| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
1
|
25
|
-24
|
23.95
|
|
2025-08-27
|
1
|
22
|
-21
|
23.60
|
|
2025-08-26
|
29
|
5
|
24
|
23.50
|
|
2025-06-12
|
26
|
0
|
26
|
23.40
|
|
2025-05-12
|
0
|
16
|
-16
|
21.60
|
|
2025-05-09
|
11
|
0
|
11
|
21.00
|
|
2025-05-07
|
3
|
0
|
3
|
20.50
|
|
2025-05-02
|
6
|
0
|
6
|
21.45
|
|
2025-04-23
|
0
|
9
|
-9
|
20.60
|
|
2024-12-18
|
8
|
31
|
-23
|
29.05
|
|
2024-12-06
|
32
|
0
|
32
|
32.00
|
|
2024-09-24
|
2
|
27
|
-25
|
31.45
|
|
2024-09-23
|
5
|
37
|
-32
|
31.20
|
|
2024-09-05
|
26
|
12
|
14
|
30.45
|
|
2024-09-04
|
13
|
0
|
13
|
30.10
|
|
2024-07-18
|
53
|
15
|
38
|
38.70
|
|
2024-05-23
|
0
|
10
|
-10
|
31.50
|
|
2024-04-01
|
0
|
10
|
-10
|
32.00
|
|
2024-03-19
|
30
|
0
|
30
|
32.95
|
|
2024-03-06
|
0
|
20
|
-20
|
32.70
|
|
2024-02-15
|
1
|
26
|
-25
|
31.10
|
|
2024-02-05
|
4
|
52
|
-48
|
30.95
|
|
2024-01-30
|
30
|
0
|
30
|
34.10
|
|
2023-12-28
|
0
|
34
|
-34
|
34.60
|
|
2023-11-29
|
0
|
40
|
-40
|
30.80
|
|
2023-11-24
|
10
|
4
|
6
|
30.20
|
|
2023-11-22
|
0
|
26
|
-26
|
30.75
|
|
2023-11-20
|
0
|
46
|
-46
|
30.55
|
|
2023-11-16
|
0
|
10
|
-10
|
30.05
|
|
2023-11-15
|
35
|
5
|
30
|
29.85
|
|
2023-11-13
|
46
|
0
|
46
|
28.95
|
|
2023-11-09
|
80
|
0
|
80
|
29.60
|
|
2023-11-02
|
15
|
1
|
14
|
30.50
|
|
2023-10-02
|
0
|
42
|
-42
|
34.60
|
|
2023-09-19
|
41
|
5
|
36
|
34.00
|
|
2023-09-18
|
24
|
53
|
-29
|
34.40
|
|
2023-09-15
|
50
|
30
|
20
|
34.85
|
|
2023-09-14
|
37
|
127
|
-90
|
35.70
|
|
2023-09-08
|
129
|
57
|
72
|
35.20
|
|
2023-09-04
|
0
|
58
|
-58
|
37.25
|
|
2023-08-30
|
25
|
65
|
-40
|
38.55
|
|
2023-08-17
|
54
|
3
|
51
|
37.65
|
|
2023-08-15
|
21
|
0
|
21
|
36.95
|
|
2023-07-31
|
121
|
9
|
112
|
45.60
|
|
2023-07-13
|
34
|
199
|
-165
|
42.65
|
|
2023-07-12
|
148
|
50
|
98
|
38.80
|
|
2023-04-10
|
20
|
0
|
20
|
28.50
|
|
2023-03-17
|
0
|
21
|
-21
|
27.15
|
|
2023-01-31
|
0
|
20
|
-20
|
25.90
|
|
2022-12-20
|
23
|
0
|
23
|
24.10
|
|
2022-10-24
|
11
|
1
|
10
|
24.80
|
|
2022-05-25
|
0
|
10
|
-10
|
19.70
|
|
2022-04-29
|
0
|
60
|
-60
|
20.45
|
|
2022-04-15
|
17
|
0
|
17
|
19.00
|
|
2022-03-31
|
11
|
0
|
11
|
19.90
|
|
2022-03-24
|
0
|
50
|
-50
|
20.45
|
|
2022-03-04
|
5
|
0
|
5
|
20.90
|
|
2022-02-23
|
20
|
0
|
20
|
21.25
|
|
2022-02-22
|
1
|
11
|
-10
|
21.15
|
|
2021-12-22
|
11
|
0
|
11
|
23.80
|
|
2021-11-24
|
0
|
40
|
-40
|
23.40
|
|
2021-11-22
|
40
|
3
|
37
|
24.20
|
|
2021-11-10
|
124
|
4
|
120
|
24.30
|
|
2021-10-07
|
0
|
10
|
-10
|
19.00
|
|
2021-09-16
|
10
|
0
|
10
|
19.05
|
|
2021-08-27
|
0
|
39
|
-39
|
19.30
|
|
2021-07-22
|
0
|
59
|
-59
|
20.30
|
|
2021-07-15
|
97
|
0
|
97
|
21.05
|
|
2021-07-05
|
0
|
42
|
-42
|
20.90
|
|
2021-06-24
|
43
|
0
|
43
|
20.85
|
|
2020-10-26
|
0
|
4
|
-4
|
20.90
|
|
2020-10-22
|
0
|
2
|
-2
|
20.85
|
|
2020-07-29
|
6
|
0
|
6
|
20.80
|
|
2020-06-18
|
0
|
15
|
-15
|
22.50
|
|
2020-04-20
|
0
|
24
|
-24
|
19.65
|
|
2020-04-09
|
20
|
0
|
20
|
18.90
|
|
2020-03-30
|
20
|
2
|
18
|
18.30
|
|
2020-02-14
|
0
|
10
|
-10
|
24.00
|
|
2020-01-31
|
10
|
0
|
10
|
21.15
|
|
2019-09-11
|
0
|
9
|
-9
|
19.15
|
| 合計 | 1640 | 1617 | 23 | |
