| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
25
|
-23
|
24.30
|
|
2026-05-19
|
15
|
0
|
15
|
24.05
|
|
2026-05-11
|
30
|
5
|
25
|
25.50
|
|
2026-01-15
|
5
|
59
|
-54
|
29.35
|
|
2025-12-30
|
2
|
22
|
-20
|
29.15
|
|
2025-12-29
|
5
|
41
|
-36
|
28.75
|
|
2025-12-22
|
88
|
1
|
87
|
30.50
|
|
2025-09-16
|
1
|
15
|
-14
|
23.90
|
|
2025-09-15
|
25
|
0
|
25
|
23.85
|
|
2025-07-16
|
0
|
58
|
-58
|
20.50
|
|
2025-06-02
|
0
|
29
|
-29
|
22.10
|
|
2025-05-14
|
30
|
62
|
-32
|
26.15
|
|
2025-05-13
|
20
|
7
|
13
|
26.05
|
|
2025-05-12
|
25
|
0
|
25
|
25.80
|
|
2025-04-07
|
5
|
0
|
5
|
25.10
|
|
2025-03-31
|
27
|
4
|
23
|
26.60
|
|
2025-03-27
|
2
|
32
|
-30
|
30.65
|
|
2025-03-25
|
26
|
0
|
26
|
31.10
|
|
2025-03-13
|
15
|
0
|
15
|
30.30
|
|
2025-03-11
|
10
|
0
|
10
|
31.40
|
|
2025-02-14
|
0
|
31
|
-31
|
35.10
|
|
2025-02-06
|
6
|
0
|
6
|
35.60
|
|
2024-12-06
|
1
|
34
|
-33
|
42.25
|
|
2024-11-26
|
1
|
26
|
-25
|
42.40
|
|
2024-11-15
|
30
|
2
|
28
|
41.65
|
|
2024-11-14
|
7
|
0
|
7
|
40.00
|
|
2024-11-08
|
22
|
5
|
17
|
40.40
|
|
2024-11-07
|
9
|
81
|
-72
|
41.10
|
|
2024-11-04
|
15
|
26
|
-11
|
37.45
|
|
2024-10-30
|
26
|
0
|
26
|
37.85
|
|
2024-10-29
|
25
|
0
|
25
|
37.15
|
|
2024-10-23
|
50
|
0
|
50
|
38.05
|
|
2024-08-09
|
0
|
41
|
-41
|
39.40
|
|
2024-05-20
|
0
|
22
|
-22
|
49.50
|
|
2024-03-25
|
17
|
44
|
-27
|
|
|
2024-01-04
|
32
|
99
|
-67
|
57.60
|
|
2023-12-22
|
22
|
10
|
12
|
56.40
|
|
2023-12-21
|
10
|
41
|
-31
|
56.60
|
|
2023-12-15
|
22
|
107
|
-85
|
59.10
|
|
2023-11-21
|
27
|
3
|
24
|
57.20
|
|
2023-10-20
|
27
|
1
|
26
|
55.00
|
|
2023-10-17
|
40
|
0
|
40
|
60.60
|
|
2023-10-02
|
67
|
11
|
56
|
63.00
|
|
2023-09-18
|
1
|
22
|
-21
|
62.50
|
|
2023-04-13
|
18
|
94
|
-76
|
67.30
|
|
2023-04-10
|
218
|
132
|
86
|
66.60
|
|
2023-01-30
|
3
|
23
|
-20
|
38.85
|
|
2022-07-15
|
7
|
104
|
-97
|
36.00
|
|
2022-07-14
|
123
|
23
|
100
|
36.30
|
|
2022-05-12
|
11
|
110
|
-99
|
35.00
|
|
2022-05-10
|
115
|
1
|
114
|
38.25
|
|
2022-05-06
|
10
|
108
|
-98
|
39.85
|
|
2022-04-13
|
41
|
2
|
39
|
44.50
|
|
2022-04-12
|
148
|
80
|
68
|
44.20
|
|
2022-04-11
|
24
|
129
|
-105
|
44.00
|
|
2022-03-16
|
105
|
0
|
105
|
41.40
|
|
2022-03-15
|
33
|
141
|
-108
|
41.90
|
|
2022-03-09
|
105
|
15
|
90
|
42.65
|
|
2022-03-08
|
2
|
114
|
-112
|
41.75
|
|
2022-02-25
|
113
|
5
|
108
|
44.80
|
|
2022-02-24
|
15
|
119
|
-104
|
44.05
|
|
2022-02-07
|
80
|
4
|
76
|
43.90
|
|
2022-01-26
|
119
|
73
|
46
|
41.60
|
|
2022-01-25
|
2
|
93
|
-91
|
40.80
|
|
2022-01-24
|
93
|
9
|
84
|
42.80
|
|
2022-01-21
|
6
|
143
|
-137
|
42.55
|
|
2021-11-19
|
49
|
3
|
46
|
37.35
|
|
2021-11-15
|
107
|
4
|
103
|
38.40
|
|
2021-11-04
|
25
|
0
|
25
|
35.25
|
|
2021-09-23
|
0
|
27
|
-27
|
32.05
|
|
2021-09-07
|
20
|
2
|
18
|
33.45
|
|
2021-08-30
|
0
|
21
|
-21
|
35.90
|
|
2020-10-22
|
0
|
40
|
-40
|
11.95
|
|
2020-09-23
|
101
|
1
|
100
|
10.50
|
|
2020-03-09
|
0
|
20
|
-20
|
7.92
|
|
2020-01-30
|
0
|
40
|
-40
|
8.83
|
|
2019-11-29
|
0
|
15
|
-15
|
9.51
|
|
2019-11-27
|
50
|
10
|
40
|
9.65
|
|
2019-08-30
|
0
|
7
|
-7
|
8.87
|
| 合計 | 2533 | 2678 | -145 | |
