| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
44
|
0
|
44
|
193.00
|
|
2026-06-03
|
65
|
16
|
49
|
190.00
|
|
2026-06-02
|
27
|
6
|
21
|
182.50
|
|
2026-06-01
|
20
|
0
|
20
|
185.00
|
|
2026-05-13
|
0
|
25
|
-25
|
180.00
|
|
2026-05-12
|
20
|
3
|
17
|
178.50
|
|
2026-05-11
|
1
|
32
|
-31
|
180.50
|
|
2026-05-08
|
31
|
0
|
31
|
179.00
|
|
2026-03-31
|
6
|
41
|
-35
|
142.50
|
|
2026-03-30
|
48
|
1
|
47
|
143.00
|
|
2026-03-27
|
30
|
0
|
30
|
144.50
|
|
2026-03-26
|
114
|
11
|
103
|
139.50
|
|
2026-03-25
|
22
|
5
|
17
|
142.00
|
|
2026-03-24
|
50
|
1
|
49
|
132.50
|
|
2026-03-23
|
32
|
1
|
31
|
133.00
|
|
2026-03-20
|
45
|
0
|
45
|
136.50
|
|
2026-03-19
|
35
|
12
|
23
|
138.50
|
|
2026-03-18
|
25
|
3
|
22
|
139.50
|
|
2026-03-17
|
47
|
1
|
46
|
136.00
|
|
2026-03-16
|
9
|
0
|
9
|
134.50
|
|
2026-03-12
|
18
|
1
|
17
|
133.00
|
|
2026-03-11
|
36
|
4
|
32
|
135.50
|
|
2026-03-10
|
57
|
0
|
57
|
129.50
|
|
2026-03-04
|
33
|
6
|
27
|
127.00
|
|
2026-03-03
|
29
|
5
|
24
|
140.50
|
|
2026-02-26
|
34
|
9
|
25
|
150.00
|
|
2026-02-24
|
1
|
42
|
-41
|
144.50
|
|
2026-02-09
|
1
|
22
|
-21
|
136.50
|
|
2026-01-29
|
5
|
23
|
-18
|
144.00
|
|
2026-01-23
|
24
|
5
|
19
|
142.00
|
|
2025-12-19
|
54
|
21
|
33
|
104.00
|
|
2025-12-09
|
12
|
5
|
7
|
97.30
|
|
2025-11-25
|
12
|
0
|
12
|
90.20
|
|
2025-11-21
|
2
|
11
|
-9
|
88.30
|
|
2025-11-19
|
5
|
0
|
5
|
90.10
|
|
2025-11-18
|
1
|
10
|
-9
|
92.00
|
|
2025-11-17
|
3
|
11
|
-8
|
94.10
|
|
2025-11-14
|
11
|
25
|
-14
|
95.20
|
|
2025-11-12
|
26
|
0
|
26
|
100.50
|
|
2025-11-06
|
8
|
1
|
7
|
95.90
|
|
2025-10-28
|
7
|
0
|
7
|
92.50
|
|
2025-07-04
|
0
|
25
|
-25
|
94.00
|
|
2025-07-03
|
15
|
0
|
15
|
95.60
|
|
2025-06-27
|
0
|
10
|
-10
|
100.50
|
|
2025-06-26
|
0
|
11
|
-11
|
100.00
|
|
2025-06-25
|
32
|
0
|
32
|
101.50
|
|
2025-04-08
|
1
|
17
|
-16
|
78.10
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2024-06-06
|
0
|
10
|
-10
|
126.00
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-15
|
26
|
0
|
26
|
125.00
|
|
2024-03-11
|
0
|
28
|
-28
|
129.50
|
|
2024-01-05
|
0
|
20
|
-20
|
91.10
|
|
2023-11-01
|
2
|
32
|
-30
|
83.00
|
|
2023-10-25
|
25
|
3
|
22
|
90.00
|
|
2023-10-16
|
0
|
22
|
-22
|
87.70
|
|
2023-09-12
|
0
|
28
|
-28
|
83.10
|
|
2023-07-24
|
31
|
1
|
30
|
80.40
|
|
2022-12-07
|
0
|
18
|
-18
|
48.80
|
|
2022-10-06
|
9
|
0
|
9
|
40.30
|
|
2022-10-03
|
0
|
9
|
-9
|
38.80
|
|
2022-09-06
|
45
|
1
|
44
|
42.85
|
|
2022-08-15
|
20
|
2
|
18
|
47.35
|
|
2022-08-11
|
0
|
30
|
-30
|
44.20
|
|
2022-08-08
|
20
|
0
|
20
|
45.20
|
|
2022-08-05
|
2
|
21
|
-19
|
45.15
|
|
2022-06-29
|
35
|
0
|
35
|
49.90
|
|
2022-06-21
|
2
|
42
|
-40
|
54.90
|
|
2022-05-25
|
29
|
7
|
22
|
49.90
|
|
2022-03-16
|
0
|
10
|
-10
|
33.00
|
|
2022-02-17
|
3
|
0
|
3
|
31.65
|
|
2021-12-20
|
0
|
2
|
-2
|
30.75
|
|
2021-12-10
|
0
|
2
|
-2
|
31.60
|
|
2021-11-09
|
10
|
0
|
10
|
31.00
|
|
2021-10-25
|
0
|
5
|
-5
|
29.70
|
|
2021-10-22
|
0
|
10
|
-10
|
29.95
|
|
2021-10-12
|
6
|
0
|
6
|
29.45
|
|
2021-10-07
|
8
|
0
|
8
|
30.00
|
|
2021-09-22
|
3
|
13
|
-10
|
31.45
|
|
2021-09-14
|
9
|
0
|
9
|
33.20
|
|
2021-08-24
|
0
|
10
|
-10
|
29.80
|
|
2021-08-09
|
14
|
3
|
11
|
31.20
|
|
2021-07-30
|
5
|
0
|
5
|
29.15
|
|
2021-06-28
|
2
|
0
|
2
|
28.55
|
|
2021-05-13
|
0
|
11
|
-11
|
26.45
|
|
2021-05-11
|
0
|
20
|
-20
|
28.05
|
|
2021-04-22
|
17
|
0
|
17
|
32.90
|
|
2021-04-14
|
13
|
0
|
13
|
32.05
|
|
2021-01-07
|
0
|
10
|
-10
|
28.20
|
|
2020-11-30
|
18
|
0
|
18
|
27.60
|
|
2020-11-03
|
2
|
0
|
2
|
23.75
|
|
2020-10-28
|
0
|
3
|
-3
|
23.85
|
|
2020-09-14
|
15
|
0
|
15
|
23.90
|
|
2020-09-11
|
0
|
3
|
-3
|
23.65
|
|
2020-07-29
|
0
|
20
|
-20
|
23.70
|
|
2020-05-25
|
20
|
0
|
20
|
24.10
|
|
2020-04-24
|
0
|
3
|
-3
|
23.55
|
|
2020-04-20
|
0
|
3
|
-3
|
23.90
|
|
2019-10-03
|
0
|
2
|
-2
|
26.60
|
| 合計 | 1491 | 841 | 650 | |
