點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

揚明光 (3504 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 23.3%
10日大漲率 20.9%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
3
-3
50.70
2026-03-26
0
5
-5
55.50
2025-10-20
0
5
-5
58.10
2025-10-09
0
5
-5
59.50
2025-08-05
1
12
-11
57.30
2025-07-30
3
17
-14
52.10
2025-05-23
10
0
10
49.20
2025-05-13
5
0
5
47.80
2025-05-09
3
0
3
45.15
2025-04-24
2
0
2
43.00
2025-04-07
0
1
-1
48.90
2025-03-25
0
7
-7
59.80
2024-08-21
2
0
2
56.30
2024-07-10
0
5
-5
61.90
2024-07-04
0
6
-6
60.90
2024-05-23
2
7
-5
57.00
2024-05-15
3
0
3
55.50
2024-04-24
0
4
-4
54.80
2024-02-19
4
27
-23
74.00
2024-01-17
0
15
-15
64.70
2023-11-15
4
0
4
60.00
2023-11-10
0
3
-3
57.60
2023-11-08
6
0
6
58.70
2023-11-07
5
0
5
59.70
2023-11-03
3
0
3
57.20
2023-10-19
2
0
2
59.30
2023-10-16
0
4
-4
60.00
2023-10-05
3
0
3
63.00
2023-09-21
5
0
5
64.70
2023-08-22
4
0
4
62.20
2023-07-24
2
62
-60
70.00
2023-07-13
0
9
-9
74.70
2023-05-24
21
0
21
81.10
2023-05-17
39
5
34
80.80
2023-05-12
4
0
4
76.00
2023-05-10
5
0
5
76.20
2023-05-09
14
1
13
75.00
2023-05-08
14
1
13
77.00
2023-05-05
8
1
7
77.50
2023-05-03
1
3
-2
76.60
2023-04-25
28
6
22
76.00
2023-04-21
11
0
11
78.50
2023-03-16
9
0
9
84.40
2023-02-24
8
0
8
83.10
2023-02-14
0
6
-6
83.40
2023-02-03
0
13
-13
88.30
2022-12-16
21
1
20
80.20
2022-05-03
0
6
-6
66.30
2021-09-10
4
33
-29
103.50
2021-07-16
1
8
-7
83.40
2021-07-14
13
37
-24
82.10
2021-07-13
40
0
40
88.20
2021-05-03
12
1
11
79.70
2021-04-14
20
6
14
83.00
2021-03-11
10
0
10
66.40
2020-08-21
6
0
6
57.60
2020-04-01
4
0
4
45.70
2020-02-17
5
0
5
72.30
2020-02-03
10
0
10
69.00
2019-10-03
0
5
-5
81.10
合計 377 330 47