| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
1
|
17
|
-16
|
135.00
|
|
2025-12-03
|
20
|
64
|
-44
|
101.50
|
|
2025-12-02
|
55
|
20
|
35
|
95.00
|
|
2025-12-01
|
0
|
37
|
-37
|
100.50
|
|
2025-11-21
|
2
|
12
|
-10
|
85.00
|
|
2025-11-18
|
3
|
12
|
-9
|
88.50
|
|
2025-11-17
|
0
|
11
|
-11
|
90.90
|
|
2025-11-04
|
34
|
6
|
28
|
95.50
|
|
2025-10-29
|
23
|
1
|
22
|
104.00
|
|
2025-08-12
|
5
|
0
|
5
|
83.80
|
|
2025-08-01
|
0
|
10
|
-10
|
88.10
|
|
2025-07-21
|
0
|
25
|
-25
|
89.30
|
|
2025-07-16
|
1
|
16
|
-15
|
76.60
|
|
2025-07-14
|
1
|
0
|
1
|
74.40
|
|
2025-07-09
|
0
|
3
|
-3
|
75.80
|
|
2025-07-08
|
4
|
0
|
4
|
74.70
|
|
2025-07-07
|
21
|
0
|
21
|
77.30
|
|
2025-07-04
|
11
|
0
|
11
|
77.80
|
|
2025-06-23
|
3
|
0
|
3
|
73.60
|
|
2025-01-21
|
0
|
2
|
-2
|
90.30
|
|
2024-12-02
|
2
|
0
|
2
|
113.50
|
|
2024-10-04
|
1
|
7
|
-6
|
131.50
|
|
2024-09-02
|
6
|
0
|
6
|
144.00
|
|
2024-07-10
|
2
|
16
|
-14
|
183.50
|
|
2024-07-09
|
9
|
3
|
6
|
180.00
|
|
2024-07-08
|
8
|
0
|
8
|
182.00
|
|
2024-03-18
|
10
|
0
|
10
|
160.00
|
|
2024-02-22
|
0
|
14
|
-14
|
160.00
|
|
2023-09-25
|
0
|
6
|
-6
|
144.50
|
|
2023-09-21
|
8
|
0
|
8
|
142.50
|
|
2023-09-19
|
5
|
2
|
3
|
146.00
|
|
2023-09-12
|
0
|
7
|
-7
|
146.50
|
|
2023-09-01
|
7
|
1
|
6
|
145.50
|
|
2023-05-30
|
1
|
53
|
-52
|
164.50
|
|
2023-03-27
|
11
|
0
|
11
|
168.50
|
|
2023-02-22
|
15
|
0
|
15
|
150.50
|
|
2023-02-20
|
1
|
7
|
-6
|
156.50
|
|
2023-01-10
|
12
|
2
|
10
|
149.00
|
|
2022-11-17
|
0
|
10
|
-10
|
167.50
|
|
2022-10-06
|
20
|
1
|
19
|
146.50
|
|
2022-08-31
|
1
|
20
|
-19
|
183.00
|
|
2022-08-29
|
23
|
1
|
22
|
171.00
|
|
2022-07-18
|
4
|
40
|
-36
|
166.00
|
|
2022-07-15
|
40
|
0
|
40
|
165.00
|
|
2022-01-24
|
0
|
21
|
-21
|
280.00
|
|
2022-01-21
|
20
|
2
|
18
|
262.50
|
|
2021-10-28
|
2
|
11
|
-9
|
156.00
|
|
2021-10-19
|
10
|
0
|
10
|
150.50
|
|
2021-10-05
|
0
|
8
|
-8
|
150.00
|
|
2021-03-30
|
0
|
22
|
-22
|
134.00
|
|
2021-03-16
|
20
|
0
|
20
|
136.50
|
|
2020-12-23
|
20
|
0
|
20
|
134.00
|
|
2020-11-13
|
0
|
20
|
-20
|
114.50
|
|
2020-11-09
|
20
|
1
|
19
|
122.00
|
|
2020-11-04
|
3
|
20
|
-17
|
122.00
|
|
2020-11-02
|
21
|
1
|
20
|
110.00
|
|
2020-10-20
|
1
|
20
|
-19
|
122.00
|
|
2020-10-06
|
20
|
0
|
20
|
108.00
|
|
2020-09-29
|
0
|
20
|
-20
|
104.00
|
|
2020-09-28
|
20
|
0
|
20
|
105.00
|
|
2020-09-21
|
2
|
40
|
-38
|
108.50
|
|
2020-08-28
|
20
|
0
|
20
|
104.00
|
|
2020-08-24
|
21
|
0
|
21
|
107.50
|
|
2020-06-02
|
2
|
10
|
-8
|
154.00
|
|
2020-04-22
|
0
|
28
|
-28
|
139.00
|
|
2020-04-20
|
28
|
0
|
28
|
144.50
|
|
2020-04-09
|
0
|
12
|
-12
|
131.00
|
|
2020-04-06
|
12
|
0
|
12
|
126.50
|
|
2020-02-03
|
0
|
20
|
-20
|
110.50
|
|
2020-01-15
|
20
|
0
|
20
|
112.00
|
|
2019-12-18
|
1
|
21
|
-20
|
115.00
|
|
2019-12-03
|
0
|
5
|
-5
|
109.00
|
|
2019-11-21
|
20
|
0
|
20
|
109.00
|
|
2019-11-19
|
0
|
20
|
-20
|
111.50
|
|
2019-11-11
|
3
|
0
|
3
|
114.50
|
|
2019-10-18
|
4
|
25
|
-21
|
119.00
|
|
2019-09-25
|
5
|
0
|
5
|
103.50
|
|
2019-08-22
|
0
|
4
|
-4
|
104.50
|
|
2019-08-14
|
110
|
1
|
109
|
106.00
|
|
2019-08-01
|
0
|
5
|
-5
|
111.00
|
|
2019-07-31
|
10
|
1
|
9
|
112.00
|
|
2019-07-25
|
10
|
1
|
9
|
116.00
|
|
2019-07-16
|
21
|
0
|
21
|
112.00
|
|
2019-07-12
|
0
|
102
|
-102
|
107.50
|
| 合計 | 816 | 867 | -51 | |
