| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
1
|
49
|
-48
|
36.65
|
|
2026-04-14
|
49
|
4
|
45
|
36.10
|
|
2025-12-19
|
11
|
1
|
10
|
31.95
|
|
2025-12-16
|
2
|
26
|
-24
|
32.35
|
|
2025-11-27
|
2
|
39
|
-37
|
35.45
|
|
2025-11-25
|
0
|
30
|
-30
|
34.70
|
|
2025-11-21
|
20
|
0
|
20
|
32.75
|
|
2025-11-03
|
35
|
1
|
34
|
35.10
|
|
2025-10-13
|
20
|
1
|
19
|
32.85
|
|
2025-10-08
|
16
|
0
|
16
|
33.40
|
|
2025-10-02
|
10
|
0
|
10
|
33.55
|
|
2025-05-12
|
0
|
13
|
-13
|
30.10
|
|
2025-05-05
|
16
|
0
|
16
|
28.60
|
|
2025-05-02
|
0
|
14
|
-14
|
30.00
|
|
2025-03-27
|
0
|
41
|
-41
|
37.15
|
|
2025-03-04
|
7
|
0
|
7
|
40.20
|
|
2025-02-27
|
23
|
0
|
23
|
40.40
|
|
2025-02-26
|
10
|
0
|
10
|
40.85
|
|
2024-11-26
|
15
|
0
|
15
|
40.50
|
|
2024-11-21
|
16
|
0
|
16
|
38.70
|
|
2024-10-23
|
5
|
46
|
-41
|
39.60
|
|
2024-09-18
|
0
|
45
|
-45
|
37.05
|
|
2024-09-05
|
9
|
0
|
9
|
37.20
|
|
2024-09-04
|
19
|
3
|
16
|
37.75
|
|
2024-08-21
|
4
|
0
|
4
|
35.90
|
|
2024-08-15
|
0
|
17
|
-17
|
33.95
|
|
2024-08-12
|
10
|
0
|
10
|
33.70
|
|
2024-07-15
|
0
|
15
|
-15
|
39.45
|
|
2024-04-08
|
36
|
1
|
35
|
47.60
|
|
2024-02-26
|
0
|
10
|
-10
|
46.25
|
|
2024-01-19
|
0
|
11
|
-11
|
48.75
|
|
2023-12-04
|
11
|
87
|
-76
|
54.00
|
|
2023-11-30
|
124
|
18
|
106
|
56.00
|
|
2023-10-13
|
2
|
25
|
-23
|
46.90
|
|
2023-09-05
|
2
|
45
|
-43
|
48.15
|
|
2023-09-04
|
1
|
25
|
-24
|
46.55
|
|
2023-08-31
|
1
|
64
|
-63
|
47.40
|
|
2023-08-30
|
3
|
38
|
-35
|
46.80
|
|
2023-08-29
|
2
|
37
|
-35
|
46.65
|
|
2023-08-18
|
155
|
27
|
128
|
|
|
2023-08-17
|
9
|
80
|
-71
|
52.00
|
|
2023-08-16
|
5
|
66
|
-61
|
49.30
|
|
2023-08-15
|
1
|
22
|
-21
|
49.85
|
|
2023-08-10
|
34
|
0
|
34
|
50.40
|
|
2023-08-01
|
109
|
43
|
66
|
53.00
|
|
2023-07-26
|
50
|
9
|
41
|
54.80
|
|
2023-07-24
|
64
|
24
|
40
|
56.70
|
|
2023-06-09
|
0
|
20
|
-20
|
42.10
|
|
2023-03-22
|
17
|
0
|
17
|
36.70
|
|
2023-03-10
|
7
|
37
|
-30
|
40.40
|
|
2022-12-21
|
3
|
30
|
-27
|
34.55
|
|
2022-08-16
|
0
|
36
|
-36
|
28.90
|
|
2022-08-12
|
0
|
17
|
-17
|
29.05
|
|
2022-06-15
|
50
|
1
|
49
|
27.90
|
|
2021-10-27
|
2
|
143
|
-141
|
30.10
|
|
2021-09-14
|
2
|
28
|
-26
|
23.90
|
|
2021-08-05
|
21
|
0
|
21
|
26.65
|
|
2021-08-04
|
30
|
0
|
30
|
27.00
|
|
2021-08-03
|
20
|
0
|
20
|
27.10
|
|
2021-07-30
|
4
|
27
|
-23
|
27.25
|
|
2021-07-16
|
32
|
0
|
32
|
28.85
|
|
2021-07-07
|
34
|
1
|
33
|
28.10
|
|
2021-05-20
|
0
|
30
|
-30
|
27.55
|
|
2021-04-21
|
2
|
85
|
-83
|
39.85
|
|
2021-04-01
|
49
|
1
|
48
|
37.10
|
|
2021-03-30
|
11
|
124
|
-113
|
37.60
|
|
2021-03-25
|
32
|
3
|
29
|
35.65
|
|
2021-03-23
|
94
|
16
|
78
|
36.15
|
|
2021-03-16
|
3
|
42
|
-39
|
35.55
|
|
2021-03-09
|
37
|
142
|
-105
|
33.10
|
|
2021-03-05
|
80
|
4
|
76
|
35.15
|
|
2021-02-23
|
5
|
63
|
-58
|
37.80
|
|
2021-02-02
|
61
|
0
|
61
|
35.70
|
|
2020-12-17
|
6
|
266
|
-260
|
30.25
|
|
2020-12-11
|
97
|
1
|
96
|
25.85
|
|
2020-12-10
|
0
|
112
|
-112
|
26.75
|
|
2020-12-03
|
1
|
106
|
-105
|
27.00
|
|
2020-11-12
|
1
|
31
|
-30
|
23.80
|
|
2020-10-27
|
66
|
0
|
66
|
23.45
|
|
2020-10-22
|
370
|
4
|
366
|
24.25
|
|
2020-10-21
|
5
|
207
|
-202
|
26.55
|
|
2020-10-13
|
108
|
6
|
102
|
23.95
|
|
2020-10-06
|
137
|
12
|
125
|
25.15
|
|
2020-09-24
|
77
|
1
|
76
|
24.40
|
|
2020-03-06
|
0
|
18
|
-18
|
16.30
|
|
2020-02-07
|
0
|
20
|
-20
|
16.25
|
|
2020-01-30
|
0
|
280
|
-280
|
17.60
|
|
2020-01-17
|
280
|
0
|
280
|
19.70
|
|
2019-12-12
|
0
|
136
|
-136
|
19.40
|
|
2019-12-06
|
146
|
0
|
146
|
19.45
|
|
2019-11-12
|
0
|
50
|
-50
|
20.00
|
|
2019-10-29
|
0
|
563
|
-563
|
20.70
|
|
2019-10-24
|
46
|
1
|
45
|
21.25
|
|
2019-10-23
|
522
|
0
|
522
|
21.30
|
|
2019-10-01
|
0
|
150
|
-150
|
20.70
|
|
2019-09-27
|
0
|
207
|
-207
|
21.00
|
|
2019-09-20
|
220
|
12
|
208
|
21.45
|
|
2019-09-09
|
66
|
2
|
64
|
21.40
|
|
2019-07-22
|
2
|
63
|
-61
|
23.55
|
|
2019-07-19
|
1
|
55
|
-54
|
23.20
|
|
2019-07-17
|
107
|
15
|
92
|
24.60
|
| 合計 | 3763 | 4145 | -382 | |
