| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
5
|
0
|
5
|
105.00
|
|
2026-02-25
|
0
|
8
|
-8
|
122.50
|
|
2026-01-12
|
0
|
4
|
-4
|
127.50
|
|
2026-01-09
|
1
|
14
|
-13
|
124.00
|
|
2026-01-05
|
7
|
0
|
7
|
123.00
|
|
2025-12-16
|
6
|
0
|
6
|
129.50
|
|
2025-10-07
|
0
|
12
|
-12
|
150.50
|
|
2025-09-18
|
0
|
19
|
-19
|
152.00
|
|
2025-09-16
|
12
|
0
|
12
|
149.00
|
|
2025-09-15
|
0
|
10
|
-10
|
147.00
|
|
2025-09-05
|
15
|
1
|
14
|
149.50
|
|
2025-09-02
|
5
|
24
|
-19
|
146.00
|
|
2025-08-22
|
7
|
24
|
-17
|
140.00
|
|
2025-08-18
|
5
|
17
|
-12
|
144.00
|
|
2025-08-11
|
54
|
26
|
28
|
156.50
|
|
2025-08-04
|
24
|
49
|
-25
|
133.00
|
|
2025-07-24
|
3
|
0
|
3
|
120.50
|
|
2025-07-22
|
13
|
0
|
13
|
116.00
|
|
2025-06-30
|
5
|
0
|
5
|
118.00
|
|
2025-06-18
|
3
|
0
|
3
|
122.50
|
|
2025-05-13
|
14
|
4
|
10
|
137.00
|
|
2025-04-15
|
14
|
1
|
13
|
139.50
|
|
2025-01-15
|
28
|
15
|
13
|
179.00
|
|
2024-11-22
|
18
|
42
|
-24
|
190.50
|
|
2024-11-12
|
31
|
9
|
22
|
170.00
|
|
2024-09-24
|
1
|
11
|
-10
|
180.00
|
|
2024-09-06
|
3
|
0
|
3
|
165.00
|
|
2024-06-11
|
5
|
57
|
-52
|
190.00
|
|
2024-05-06
|
1
|
19
|
-18
|
183.00
|
|
2024-03-29
|
3
|
9
|
-6
|
205.50
|
|
2024-03-28
|
4
|
35
|
-31
|
204.50
|
|
2024-03-18
|
2
|
17
|
-15
|
230.00
|
|
2024-03-15
|
2
|
26
|
-24
|
223.00
|
|
2024-03-14
|
8
|
34
|
-26
|
222.50
|
|
2024-03-13
|
7
|
28
|
-21
|
229.00
|
|
2024-03-12
|
4
|
62
|
-58
|
235.50
|
|
2024-02-22
|
38
|
14
|
24
|
226.00
|
|
2023-12-12
|
7
|
23
|
-16
|
168.00
|
|
2023-12-07
|
6
|
31
|
-25
|
166.00
|
|
2023-11-21
|
2
|
13
|
-11
|
145.00
|
|
2023-11-07
|
23
|
7
|
16
|
132.00
|
|
2023-08-07
|
0
|
27
|
-27
|
162.50
|
|
2023-08-02
|
17
|
4
|
13
|
157.50
|
|
2022-09-05
|
1
|
13
|
-12
|
128.50
|
|
2022-08-31
|
13
|
0
|
13
|
140.50
|
|
2022-08-18
|
0
|
8
|
-8
|
146.50
|
|
2022-08-08
|
1
|
9
|
-8
|
142.00
|
|
2022-03-23
|
16
|
1
|
15
|
186.50
|
|
2021-11-12
|
61
|
2
|
59
|
300.00
|
|
2021-10-19
|
1
|
11
|
-10
|
233.00
|
|
2021-10-04
|
2
|
53
|
-51
|
209.50
|
|
2021-09-28
|
8
|
1
|
7
|
251.00
|
|
2021-09-14
|
20
|
0
|
20
|
397.00
|
|
2021-09-10
|
31
|
3
|
28
|
391.50
|
|
2021-09-01
|
0
|
5
|
-5
|
385.50
|
|
2021-08-26
|
7
|
0
|
7
|
376.50
|
|
2021-08-16
|
1
|
26
|
-25
|
371.50
|
|
2021-08-11
|
26
|
2
|
24
|
370.00
|
|
2021-08-10
|
1
|
17
|
-16
|
360.00
|
|
2021-08-06
|
37
|
3
|
34
|
395.00
|
|
2021-07-30
|
9
|
1
|
8
|
400.00
|
|
2021-07-23
|
11
|
0
|
11
|
424.00
|
|
2021-07-14
|
12
|
0
|
12
|
463.50
|
|
2021-07-13
|
11
|
0
|
11
|
468.00
|
|
2021-07-09
|
8
|
2
|
6
|
464.00
|
|
2021-06-29
|
17
|
1
|
16
|
494.50
|
|
2021-06-25
|
1
|
20
|
-19
|
520.00
|
|
2021-05-31
|
0
|
109
|
-109
|
518.00
|
|
2021-05-05
|
31
|
3
|
28
|
428.00
|
|
2021-05-04
|
103
|
5
|
98
|
441.00
|
|
2021-04-27
|
2
|
45
|
-43
|
557.00
|
|
2021-04-21
|
11
|
2
|
9
|
545.00
|
|
2021-04-19
|
1
|
27
|
-26
|
541.00
|
|
2021-04-12
|
2
|
51
|
-49
|
586.00
|
|
2021-04-01
|
31
|
5
|
26
|
634.00
|
|
2020-12-11
|
54
|
15
|
39
|
334.00
|
|
2020-12-01
|
2
|
30
|
-28
|
339.50
|
|
2020-09-21
|
19
|
0
|
19
|
240.00
|
|
2020-09-03
|
1
|
20
|
-19
|
222.00
|
|
2020-09-01
|
3
|
34
|
-31
|
224.50
|
|
2020-08-31
|
4
|
18
|
-14
|
221.00
|
|
2020-08-28
|
1
|
37
|
-36
|
221.00
|
|
2020-08-24
|
112
|
76
|
36
|
224.50
|
|
2020-07-01
|
109
|
177
|
-68
|
194.50
|
|
2020-06-29
|
145
|
207
|
-62
|
176.50
|
|
2020-06-19
|
1
|
114
|
-113
|
172.00
|
|
2020-06-05
|
0
|
34
|
-34
|
178.50
|
|
2020-06-02
|
45
|
13
|
32
|
173.00
|
|
2020-05-08
|
66
|
0
|
66
|
170.00
|
|
2020-04-22
|
22
|
92
|
-70
|
164.50
|
|
2020-04-20
|
73
|
3
|
70
|
163.00
|
|
2020-04-09
|
49
|
4
|
45
|
139.00
|
|
2020-03-30
|
6
|
37
|
-31
|
119.50
|
|
2020-03-24
|
21
|
1
|
20
|
109.00
|
|
2020-03-12
|
81
|
16
|
65
|
143.50
|
|
2020-02-06
|
0
|
51
|
-51
|
157.50
|
|
2020-01-30
|
54
|
1
|
53
|
157.00
|
|
2020-01-13
|
0
|
32
|
-32
|
168.00
|
|
2020-01-10
|
4
|
23
|
-19
|
165.00
|
|
2019-12-31
|
27
|
2
|
25
|
170.00
|
|
2019-12-30
|
2
|
80
|
-78
|
166.00
|
|
2019-12-25
|
56
|
1
|
55
|
170.50
|
|
2019-10-08
|
1
|
11
|
-10
|
193.00
|
|
2019-09-20
|
1
|
75
|
-74
|
170.50
|
|
2019-09-04
|
60
|
1
|
59
|
159.00
|
|
2019-08-29
|
0
|
31
|
-31
|
147.00
|
|
2019-08-02
|
96
|
6
|
90
|
124.00
|
|
2019-08-01
|
1
|
35
|
-34
|
120.00
|
|
2019-07-31
|
20
|
84
|
-64
|
124.00
|
|
2019-07-26
|
10
|
47
|
-37
|
124.00
|
|
2019-07-05
|
46
|
7
|
39
|
90.00
|
| 合計 | 2071 | 2536 | -465 | |
