| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
58
|
2
|
56
|
106.50
|
|
2026-03-30
|
2
|
30
|
-28
|
101.00
|
|
2026-03-13
|
21
|
3
|
18
|
96.70
|
|
2026-03-12
|
13
|
1
|
12
|
96.00
|
|
2026-01-23
|
0
|
20
|
-20
|
91.80
|
|
2026-01-19
|
1
|
80
|
-79
|
94.40
|
|
2025-12-02
|
5
|
0
|
5
|
83.90
|
|
2025-11-10
|
15
|
0
|
15
|
91.90
|
|
2025-09-03
|
35
|
5
|
30
|
93.50
|
|
2025-09-01
|
43
|
20
|
23
|
92.00
|
|
2025-08-18
|
30
|
11
|
19
|
90.90
|
|
2025-08-15
|
16
|
3
|
13
|
91.40
|
|
2025-08-14
|
25
|
1
|
24
|
92.50
|
|
2025-07-24
|
1
|
102
|
-101
|
88.30
|
|
2025-07-23
|
103
|
0
|
103
|
88.20
|
|
2025-07-04
|
8
|
23
|
-15
|
86.70
|
|
2025-07-01
|
1
|
16
|
-15
|
85.50
|
|
2025-05-28
|
2
|
15
|
-13
|
76.00
|
|
2025-05-26
|
6
|
97
|
-91
|
77.50
|
|
2025-05-23
|
128
|
53
|
75
|
81.50
|
|
2025-05-19
|
0
|
10
|
-10
|
70.10
|
|
2025-05-08
|
1
|
19
|
-18
|
69.00
|
|
2025-03-03
|
0
|
21
|
-21
|
91.00
|
|
2025-02-27
|
1
|
70
|
-69
|
96.00
|
|
2025-02-19
|
92
|
27
|
65
|
103.00
|
|
2024-11-25
|
5
|
21
|
-16
|
130.50
|
|
2024-11-22
|
25
|
5
|
20
|
128.50
|
|
2024-11-15
|
0
|
25
|
-25
|
126.50
|
|
2024-10-23
|
1
|
25
|
-24
|
130.50
|
|
2024-08-22
|
34
|
110
|
-76
|
118.50
|
|
2024-07-23
|
101
|
70
|
31
|
97.40
|
|
2024-07-12
|
12
|
130
|
-118
|
94.60
|
|
2024-07-11
|
112
|
3
|
109
|
98.00
|
|
2024-07-09
|
51
|
143
|
-92
|
97.80
|
|
2024-04-23
|
4
|
22
|
-18
|
53.60
|
|
2024-03-26
|
5
|
147
|
-142
|
54.20
|
|
2024-03-19
|
81
|
11
|
70
|
56.00
|
|
2024-03-14
|
4
|
164
|
-160
|
48.90
|
|
2024-03-11
|
46
|
11
|
35
|
51.50
|
|
2024-02-23
|
2
|
59
|
-57
|
50.00
|
|
2024-02-20
|
82
|
3
|
79
|
48.40
|
|
2024-02-19
|
32
|
120
|
-88
|
44.00
|
|
2024-02-16
|
90
|
21
|
69
|
42.05
|
|
2024-01-18
|
0
|
33
|
-33
|
33.35
|
|
2024-01-10
|
1
|
8
|
-7
|
30.70
|
|
2024-01-08
|
0
|
2
|
-2
|
30.40
|
|
2023-12-19
|
6
|
0
|
6
|
30.15
|
|
2023-11-16
|
3
|
0
|
3
|
28.50
|
|
2023-10-25
|
3
|
0
|
3
|
29.70
|
|
2023-10-02
|
0
|
7
|
-7
|
31.10
|
|
2023-09-22
|
0
|
10
|
-10
|
30.80
|
|
2023-06-20
|
1
|
17
|
-16
|
32.05
|
|
2023-05-23
|
10
|
0
|
10
|
28.60
|
|
2023-05-22
|
0
|
8
|
-8
|
28.45
|
|
2023-04-24
|
0
|
12
|
-12
|
28.15
|
|
2023-04-17
|
0
|
39
|
-39
|
29.35
|
|
2023-04-14
|
0
|
31
|
-31
|
28.95
|
|
2023-04-12
|
0
|
35
|
-35
|
29.15
|
|
2023-03-28
|
0
|
80
|
-80
|
28.80
|
|
2023-03-27
|
0
|
45
|
-45
|
29.35
|
|
2023-03-07
|
0
|
23
|
-23
|
30.65
|
|
2023-02-14
|
0
|
10
|
-10
|
28.95
|
|
2023-02-08
|
0
|
10
|
-10
|
29.55
|
|
2022-12-12
|
46
|
17
|
29
|
31.50
|
|
2022-10-27
|
0
|
2
|
-2
|
25.50
|
|
2022-10-17
|
3
|
0
|
3
|
25.25
|
|
2022-08-16
|
3
|
0
|
3
|
25.85
|
|
2022-08-09
|
0
|
1
|
-1
|
25.35
|
|
2022-08-01
|
0
|
3
|
-3
|
25.10
|
|
2022-07-22
|
0
|
5
|
-5
|
26.40
|
|
2022-07-21
|
0
|
15
|
-15
|
26.25
|
|
2022-07-20
|
0
|
13
|
-13
|
25.75
|
|
2022-06-09
|
1
|
0
|
1
|
30.65
|
|
2022-04-12
|
20
|
0
|
20
|
30.45
|
|
2022-01-21
|
11
|
0
|
11
|
31.80
|
|
2021-12-17
|
1
|
10
|
-9
|
32.80
|
|
2021-12-08
|
21
|
0
|
21
|
34.55
|
|
2021-11-24
|
2
|
41
|
-39
|
37.95
|
|
2021-11-22
|
1
|
17
|
-16
|
34.90
|
|
2021-10-26
|
32
|
0
|
32
|
32.15
|
|
2021-10-21
|
70
|
0
|
70
|
32.00
|
|
2021-10-06
|
18
|
0
|
18
|
30.85
|
|
2021-10-01
|
12
|
0
|
12
|
31.35
|
|
2021-09-28
|
50
|
0
|
50
|
32.90
|
|
2021-09-27
|
20
|
0
|
20
|
33.25
|
|
2021-09-24
|
30
|
0
|
30
|
33.25
|
|
2021-09-08
|
10
|
0
|
10
|
33.35
|
|
2021-08-13
|
24
|
0
|
24
|
35.35
|
|
2021-07-27
|
44
|
0
|
44
|
41.00
|
|
2021-07-26
|
0
|
42
|
-42
|
42.80
|
|
2021-07-20
|
0
|
32
|
-32
|
43.10
|
|
2021-04-09
|
25
|
83
|
-58
|
46.15
|
|
2021-04-06
|
109
|
0
|
109
|
44.65
|
|
2021-03-08
|
22
|
0
|
22
|
39.00
|
|
2021-02-01
|
0
|
106
|
-106
|
41.70
|
|
2020-12-24
|
0
|
60
|
-60
|
40.00
|
|
2020-11-17
|
260
|
22
|
238
|
37.60
|
|
2020-09-07
|
0
|
20
|
-20
|
22.30
|
|
2020-07-07
|
12
|
0
|
12
|
20.55
|
|
2020-05-29
|
0
|
5
|
-5
|
19.00
|
|
2020-05-27
|
10
|
0
|
10
|
19.10
|
|
2019-12-04
|
12
|
0
|
12
|
21.45
|
|
2019-11-08
|
0
|
10
|
-10
|
20.10
|
|
2019-07-16
|
5
|
0
|
5
|
21.15
|
| 合計 | 2192 | 2593 | -401 | |