點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

四維航 (5608 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 16.2%
10日大漲率 18.9%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
5
31
-26
14.55
2025-08-20
17
196
-179
19.25
2025-08-15
0
53
-53
17.85
2025-08-13
0
158
-158
16.65
2025-08-06
0
61
-61
15.85
2025-08-04
10
0
10
15.80
2025-07-31
33
0
33
15.55
2025-07-29
20
0
20
16.25
2025-07-28
400
0
400
16.95
2025-05-27
10
0
10
16.80
2025-04-08
0
200
-200
15.15
2025-02-25
237
36
201
21.30
2025-02-10
33
0
33
15.90
2025-01-09
0
30
-30
15.65
2024-12-31
0
20
-20
16.70
2024-12-24
0
41
-41
17.05
2024-12-19
56
0
56
16.80
2024-12-11
0
10
-10
17.50
2024-10-28
0
30
-30
17.90
2024-10-23
30
0
30
17.85
2024-08-27
0
10
-10
18.35
2024-08-26
40
0
40
18.50
2024-07-12
13
0
13
19.95
2024-07-02
2
106
-104
21.55
2024-07-01
4
41
-37
20.85
2024-05-13
171
66
105
21.35
2024-04-03
18
0
18
18.35
2024-03-25
0
14
-14
2024-01-29
0
18
-18
19.65
2023-11-24
0
40
-40
18.05
2023-11-01
14
0
14
17.80
2023-10-17
0
50
-50
18.55
2023-10-02
23
0
23
19.15
2023-09-15
15
192
-177
20.55
2023-09-06
80
2
78
19.20
2023-08-21
131
30
101
20.10
2022-11-25
6
158
-152
24.80
2022-11-15
160
4
156
24.95
2022-11-10
4
50
-46
23.00
2022-06-07
30
0
30
44.60
2022-01-24
50
89
-39
37.05
2022-01-19
47
1
46
38.45
2022-01-11
9
31
-22
40.95
2022-01-07
23
0
23
41.90
2021-03-05
52
2
50
11.45
2021-02-26
0
31
-31
11.70
2021-02-04
0
30
-30
9.94
2021-02-02
52
11
41
10.35
2021-01-28
10
50
-40
10.25
2021-01-20
2
54
-52
9.56
2020-10-22
11
0
11
6.78
2020-07-17
0
35
-35
6.31
2020-06-17
0
50
-50
6.53
2020-05-21
25
0
25
5.06
2020-05-15
20
0
20
5.20
2019-10-21
0
2
-2
8.71
合計 1863 2033 -170