點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

京晨科 (6419 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
162 pts
5日大漲率 29.7%
10日大漲率 40.5%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-07
24
2
22
143.50
2026-06-16
1
32
-31
138.00
2026-06-10
5
0
5
127.50
2026-06-09
5
0
5
133.50
2026-06-08
12
1
11
131.00
2026-06-05
10
0
10
140.00
2026-06-01
4
0
4
142.00
2026-05-18
10
0
10
175.50
2026-03-09
0
2
-2
68.10
2026-01-23
0
2
-2
74.20
2025-10-30
1
0
1
51.00
2025-08-28
2
0
2
49.75
2025-07-18
0
1
-1
60.80
2025-03-17
2
0
2
100.50
2024-11-08
2
0
2
116.00
2024-10-28
0
2
-2
109.00
2024-09-04
0
5
-5
102.00
2024-08-30
4
0
4
113.50
2024-05-07
0
9
-9
79.30
2024-05-02
5
20
-15
70.50
2024-04-30
0
25
-25
64.10
2024-04-03
5
0
5
54.00
2024-03-29
10
0
10
52.90
2024-03-28
21
0
21
54.40
2024-03-27
20
0
20
56.00
2023-11-06
7
0
7
68.40
2023-03-09
0
2
-2
39.60
2022-11-21
0
5
-5
39.00
2022-06-06
0
2
-2
31.55
2021-11-09
0
6
-6
44.80
2021-10-29
4
0
4
46.30
2021-10-12
0
17
-17
50.00
2021-10-04
2
0
2
39.00
2021-09-30
7
0
7
38.40
2021-09-29
0
4
-4
35.25
2021-09-24
3
7
-4
37.75
2021-06-28
3
0
3
24.20
2021-06-09
0
6
-6
26.20
2021-06-08
0
8
-8
26.15
2020-08-26
1
0
1
12.75
2020-06-02
1
3
-2
12.55
2020-05-26
0
1
-1
12.65
2020-05-25
2
0
2
12.60
2020-05-12
0
1
-1
14.80
2020-03-30
0
1
-1
12.00
2020-02-04
1
0
1
6.74
2020-01-14
1
0
1
6.80
2020-01-03
0
6
-6
6.99
2019-12-31
10
0
10
6.84
2019-12-30
0
7
-7
6.93
2019-12-26
0
2
-2
6.35
2019-12-25
0
1
-1
6.18
2019-12-24
1
0
1
6.15
2019-12-18
3
1
2
6.14
2019-12-13
4
0
4
6.35
2019-12-09
1
0
1
6.60
2019-12-06
0
1
-1
6.70
2019-12-04
1
0
1
6.57
2019-12-02
0
1
-1
6.70
2019-11-12
1
1
0
6.47
2019-11-08
1
0
1
6.49
2019-08-30
0
2
-2
7.70
合計 197 186 11