點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

亞泰金屬 (6727 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
166 pts
5日大漲率 43.9%
10日大漲率 41.5%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
5
-5
660.00
2026-05-14
10
1
9
518.00
2026-05-08
2
30
-28
504.00
2026-05-07
0
26
-26
458.50
2026-04-28
20
2
18
390.00
2026-04-20
0
9
-9
435.00
2026-04-14
4
0
4
380.00
2026-04-13
7
0
7
377.00
2026-04-09
0
10
-10
396.50
2026-03-31
0
10
-10
296.00
2026-03-27
5
0
5
300.00
2026-03-12
1
27
-26
237.50
2026-03-11
12
1
11
216.00
2026-03-10
26
11
15
200.50
2026-03-09
1
29
-28
183.00
2026-03-02
10
0
10
219.50
2026-02-25
2
26
-24
212.50
2026-01-23
26
1
25
189.00
2025-12-31
0
18
-18
179.50
2025-12-22
3
8
-5
184.00
2025-12-16
15
6
9
191.00
2025-12-15
15
0
15
196.00
2025-12-05
1
18
-17
179.00
2025-11-28
13
0
13
168.50
2025-11-21
11
0
11
146.00
2025-11-19
5
0
5
142.50
2025-10-29
17
0
17
183.50
2025-10-28
0
19
-19
183.50
2025-10-27
16
0
16
179.50
2025-10-22
10
0
10
182.50
2025-10-20
3
6
-3
182.00
2025-10-07
9
0
9
191.50
2025-09-23
19
0
19
182.50
2025-08-28
0
6
-6
199.00
2025-08-05
53
1
52
89.50
2025-06-23
0
0
0
64.30
2024-09-23
0
12
-12
87.50
2024-09-19
12
0
12
87.50
2024-06-04
0
3
-3
67.80
2024-06-03
0
2
-2
68.20
2024-05-02
4
0
4
62.80
2024-03-04
1
0
1
57.10
2023-11-21
1
0
1
58.80
2023-10-04
0
5
-5
61.40
2023-09-22
5
0
5
55.10
2022-10-07
0
10
-10
67.50
2022-10-04
3
3
0
70.40
2022-09-30
5
0
5
68.00
2022-09-29
5
0
5
68.60
2022-09-27
0
5
-5
70.50
2022-09-26
4
9
-5
69.40
2022-09-23
0
5
-5
71.70
2022-09-22
0
7
-7
72.70
2022-09-21
2
5
-3
72.70
2022-09-02
6
0
6
78.50
2022-09-01
10
5
5
75.80
2022-08-29
0
6
-6
72.30
2022-08-26
4
0
4
73.80
2022-08-24
12
0
12
72.60
2022-03-23
0
2
-2
77.10
2022-02-25
0
2
-2
72.80
2022-02-18
0
2
-2
73.60
合計 390 353 37