點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

合騏* (8937 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 29.4%
10日大漲率 47.1%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
3
0
3
26.00
2026-06-01
2
10
-8
26.75
2026-05-18
1
8
-7
31.15
2026-03-26
0
20
-20
148.00
2026-03-25
0
5
-5
147.50
2026-02-06
2
0
2
128.50
2026-02-05
2
0
2
130.00
2026-02-02
2
0
2
131.50
2026-01-30
4
0
4
136.00
2026-01-28
5
0
5
136.50
2026-01-23
2
0
2
144.00
2026-01-19
0
2
-2
147.50
2026-01-12
9
0
9
150.00
2025-11-05
0
5
-5
154.00
2025-10-15
4
0
4
162.00
2025-06-11
0
20
-20
158.50
2025-06-03
5
0
5
135.50
2025-05-29
0
3
-3
143.50
2025-05-27
5
0
5
142.00
2025-05-26
9
0
9
143.00
2025-05-22
5
0
5
149.50
2025-05-21
0
10
-10
153.50
2025-05-07
15
0
15
135.50
2025-04-22
5
0
5
125.00
2025-04-17
0
10
-10
130.00
2025-04-11
10
0
10
105.00
2025-03-18
4
1
3
178.50
2025-03-17
0
13
-13
176.00
2025-03-10
5
0
5
163.00
2025-02-19
2
11
-9
192.50
2025-02-06
3
8
-5
173.00
2025-01-07
1
17
-16
170.00
2024-11-27
16
0
16
141.00
2024-11-06
15
0
15
103.00
2024-07-23
0
7
-7
36.60
2024-07-16
11
0
11
37.25
2024-06-14
0
4
-4
22.90
2024-06-13
0
2
-2
22.85
2024-05-24
2
0
2
21.95
2023-08-10
2
80
-78
21.45
2023-08-09
0
49
-49
23.20
2023-07-14
26
1
25
23.50
2023-07-13
0
10
-10
23.35
2023-07-06
0
10
-10
24.40
2023-06-29
10
0
10
22.10
2023-06-20
13
1
12
21.70
2023-06-19
15
0
15
21.75
2023-06-16
20
0
20
22.00
2023-06-15
18
0
18
22.25
2023-06-12
30
0
30
20.50
2022-05-23
0
5
-5
13.65
2022-05-20
5
0
5
13.35
2021-09-13
0
1
-1
11.65
2021-04-22
0
10
-10
14.30
2021-01-12
0
2
-2
15.90
2020-06-15
0
1
-1
14.45
2020-03-19
0
10
-10
11.50
2020-03-16
0
2
-2
12.80
合計 288 338 -50