點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

光環 (3234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 23.8%
10日大漲率 23.8%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
3
39
-36
82.70
2026-01-21
0
34
-34
51.10
2025-12-17
2
12
-10
43.80
2025-11-24
0
5
-5
35.25
2025-11-21
8
0
8
34.20
2025-11-13
10
0
10
39.15
2025-11-11
0
15
-15
37.70
2025-10-09
0
6
-6
33.85
2025-07-15
0
5
-5
35.45
2025-06-06
9
0
9
33.70
2025-05-09
10
0
10
32.70
2025-05-06
10
1
9
31.90
2025-04-02
7
0
7
40.30
2025-03-14
5
0
5
45.40
2025-03-13
11
0
11
45.20
2025-01-02
8
0
8
45.30
2024-12-23
0
10
-10
46.35
2024-12-20
92
0
92
45.50
2024-07-31
7
0
7
38.10
2024-06-04
0
27
-27
46.50
2024-04-17
9
0
9
37.50
2024-03-25
20
3
17
2023-11-01
12
0
12
29.75
2023-09-21
7
0
7
24.80
2023-09-07
0
8
-8
24.55
2023-08-25
29
3
26
28.30
2023-08-14
2
14
-12
24.50
2023-06-28
17
0
17
24.20
2023-04-21
10
0
10
23.85
2023-03-22
0
6
-6
24.50
2023-01-04
0
3
-3
21.80
2022-12-30
5
0
5
21.10
2022-11-29
17
0
17
23.55
2022-10-28
0
10
-10
20.65
2022-10-18
0
5
-5
21.20
2022-10-17
0
5
-5
20.70
2022-10-14
0
4
-4
20.75
2022-09-30
10
0
10
22.60
2022-09-28
0
45
-45
21.95
2022-09-23
10
0
10
24.95
2022-09-22
3
0
3
26.20
2022-09-15
0
4
-4
27.10
2022-09-14
4
1
3
27.20
2022-09-07
0
6
-6
26.65
2022-08-09
2
32
-30
28.25
2022-07-20
10
0
10
24.50
2022-03-10
0
3
-3
24.30
2021-11-08
0
11
-11
28.70
2021-10-25
8
0
8
26.60
2021-10-18
0
20
-20
24.30
2021-09-29
0
3
-3
26.10
2021-09-14
3
0
3
25.80
2021-09-07
10
0
10
26.20
2021-08-31
10
0
10
27.10
2021-08-27
5
0
5
27.50
2021-08-19
10
0
10
26.50
2021-08-16
0
15
-15
26.10
2021-04-13
0
11
-11
40.55
2021-04-06
10
0
10
41.40
2021-04-01
23
0
23
41.30
2021-03-23
6
48
-42
40.25
2021-03-15
50
0
50
42.00
2020-09-18
0
14
-14
41.50
2020-03-31
0
0
-13
24.15
2020-03-30
13
0
13
24.80
2020-03-26
13
0
13
24.90
2020-03-11
1
12
-11
33.75
2019-08-01
1
9
-8
28.10
合計 512 449 50