點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮創 (3437 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 29.6%
10日大漲率 14.8%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
20
2
18
15.85
2025-08-28
5
0
5
15.55
2025-07-24
0
8
-8
14.10
2025-06-24
0
3
-3
15.10
2025-03-04
0
5
-5
20.95
2025-02-04
0
6
-6
20.55
2024-11-29
0
27
-27
23.20
2024-11-28
0
38
-38
22.80
2024-05-03
1
8
-7
26.75
2024-04-24
1
10
-9
27.15
2024-02-02
32
1
31
29.80
2024-02-01
52
0
52
30.10
2023-07-27
0
6
-6
17.85
2023-07-10
6
0
6
18.65
2023-06-19
0
4
-4
19.35
2023-06-05
23
0
23
19.80
2023-05-19
0
2
-2
18.80
2023-04-28
0
2
-2
18.95
2023-04-25
0
20
-20
18.75
2023-04-13
8
0
8
20.55
2023-04-10
6
0
6
20.35
2023-03-27
0
16
-16
20.80
2023-03-20
4
0
4
19.55
2023-03-17
5
0
5
19.30
2023-03-14
0
10
-10
19.55
2023-03-10
0
12
-12
19.70
2023-03-02
9
0
9
18.75
2023-03-01
0
10
-10
18.75
2023-02-07
10
0
10
18.60
2023-01-16
0
5
-5
17.05
2022-11-07
0
3
-3
16.95
2022-11-03
0
3
-3
16.80
2022-09-12
0
15
-15
19.30
2022-09-01
6
0
6
19.70
2022-08-22
3
0
3
20.15
2022-08-05
0
2
-2
19.50
2022-04-11
0
12
-12
22.40
2021-11-08
0
10
-10
24.45
2021-10-25
10
0
10
24.35
2021-05-25
8
26
-18
29.35
2021-05-21
30
5
25
28.35
2021-04-13
2
100
-98
38.25
2021-01-25
0
40
-40
33.75
2020-12-25
2
29
-27
25.50
2020-10-20
0
10
-10
22.30
2020-06-12
1
40
-39
17.20
2020-06-04
12
0
12
18.45
2020-04-07
0
10
-10
11.90
2020-03-24
0
10
-10
10.90
2020-02-26
6
0
6
16.05
2020-02-13
13
0
13
17.00
2020-01-30
10
42
-32
16.90
2019-12-23
0
10
-10
17.90
2019-11-12
10
0
10
15.15
2019-10-01
0
22
-22
15.45
合計 295 584 -289