| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
0
|
0
|
0
|
27.10
|
|
2025-05-21
|
0
|
1
|
-1
|
22.45
|
|
2024-05-27
|
0
|
4
|
-4
|
27.05
|
|
2024-05-17
|
1
|
0
|
1
|
26.75
|
|
2024-01-19
|
0
|
15
|
-15
|
23.75
|
|
2024-01-16
|
5
|
0
|
5
|
23.50
|
|
2024-01-15
|
10
|
0
|
10
|
24.45
|
|
2024-01-12
|
0
|
20
|
-20
|
23.95
|
|
2024-01-11
|
30
|
2
|
28
|
25.55
|
|
2023-07-19
|
0
|
4
|
-4
|
24.25
|
|
2023-07-13
|
0
|
7
|
-7
|
25.40
|
|
2022-09-12
|
0
|
2
|
-2
|
19.60
|
|
2022-06-06
|
0
|
6
|
-6
|
17.15
|
|
2022-05-25
|
0
|
1
|
-1
|
17.05
|
|
2022-05-18
|
0
|
5
|
-5
|
16.90
|
|
2022-05-17
|
0
|
10
|
-10
|
16.85
|
|
2022-05-09
|
0
|
2
|
-2
|
16.45
|
|
2022-05-05
|
0
|
13
|
-13
|
17.05
|
|
2022-05-04
|
0
|
5
|
-5
|
16.95
|
|
2022-04-21
|
0
|
3
|
-3
|
17.95
|
|
2022-04-20
|
0
|
2
|
-2
|
18.00
|
|
2022-03-29
|
0
|
5
|
-5
|
18.30
|
|
2022-03-23
|
0
|
5
|
-5
|
18.35
|
|
2022-03-18
|
0
|
5
|
-5
|
18.15
|
|
2022-03-10
|
0
|
10
|
-10
|
18.05
|
|
2022-03-08
|
0
|
5
|
-5
|
17.85
|
|
2022-03-07
|
0
|
5
|
-5
|
18.30
|
|
2022-03-04
|
10
|
0
|
10
|
18.70
|
|
2022-03-03
|
0
|
10
|
-10
|
19.20
|
|
2022-03-02
|
0
|
2
|
-2
|
18.55
|
|
2022-02-25
|
5
|
0
|
5
|
18.70
|
|
2022-02-23
|
0
|
6
|
-6
|
18.65
|
|
2022-01-21
|
0
|
4
|
-4
|
18.70
|
|
2022-01-19
|
0
|
4
|
-4
|
18.75
|
|
2022-01-06
|
0
|
5
|
-5
|
20.45
|
|
2021-12-30
|
10
|
0
|
10
|
21.00
|
|
2021-12-10
|
5
|
0
|
5
|
19.70
|
|
2021-12-09
|
5
|
0
|
5
|
20.00
|
|
2021-11-18
|
0
|
10
|
-10
|
22.20
|
|
2021-11-12
|
0
|
12
|
-12
|
21.60
|
|
2021-11-10
|
10
|
0
|
10
|
21.95
|
|
2021-11-09
|
10
|
0
|
10
|
23.10
|
|
2021-11-03
|
11
|
0
|
11
|
22.25
|
|
2021-11-02
|
21
|
0
|
21
|
21.70
|
|
2021-11-01
|
22
|
0
|
22
|
23.25
|
|
2021-10-29
|
30
|
0
|
30
|
22.45
|
|
2021-10-28
|
0
|
20
|
-20
|
20.85
|
|
2021-10-26
|
20
|
0
|
20
|
20.55
|
|
2021-10-14
|
0
|
20
|
-20
|
20.15
|
|
2021-10-08
|
10
|
0
|
10
|
19.00
|
|
2021-10-07
|
10
|
0
|
10
|
18.70
|
|
2021-10-05
|
0
|
10
|
-10
|
18.60
|
|
2021-10-01
|
0
|
9
|
-9
|
19.45
|
|
2021-09-30
|
22
|
3
|
19
|
20.55
|
|
2021-09-14
|
51
|
160
|
-109
|
22.35
|
|
2021-09-08
|
20
|
0
|
20
|
18.55
|
|
2021-09-07
|
45
|
0
|
45
|
20.15
|
|
2021-09-02
|
25
|
0
|
25
|
19.00
|
|
2021-05-03
|
0
|
3
|
-3
|
17.20
|
|
2021-03-15
|
3
|
0
|
3
|
15.20
|
|
2020-08-12
|
0
|
0
|
0
|
15.00
|
|
2020-07-09
|
0
|
10
|
-10
|
15.40
|
|
2020-07-08
|
0
|
10
|
-10
|
15.25
|
|
2020-07-03
|
0
|
10
|
-10
|
15.55
|
|
2020-07-01
|
0
|
10
|
-10
|
15.50
|
|
2020-06-18
|
0
|
3
|
-3
|
14.45
|
|
2020-06-05
|
1
|
0
|
1
|
14.30
|
|
2020-05-20
|
0
|
7
|
-7
|
13.50
|
|
2020-05-06
|
0
|
10
|
-10
|
13.30
|
|
2020-04-16
|
0
|
7
|
-7
|
13.30
|
|
2020-03-09
|
0
|
1
|
-1
|
15.35
|
|
2020-03-05
|
0
|
0
|
-1
|
15.55
|
|
2020-03-04
|
0
|
8
|
-8
|
15.40
|
|
2020-02-14
|
1
|
0
|
1
|
14.70
|
|
2020-02-06
|
3
|
0
|
3
|
15.10
|
|
2020-01-17
|
3
|
0
|
3
|
16.20
|
|
2020-01-15
|
3
|
0
|
3
|
16.15
|
|
2019-11-07
|
7
|
0
|
7
|
17.80
|
|
2019-10-25
|
3
|
0
|
3
|
17.90
|
|
2019-10-02
|
0
|
3
|
-3
|
19.05
|
|
2019-09-26
|
20
|
0
|
20
|
18.50
|
|
2019-09-25
|
5
|
0
|
5
|
19.20
|
|
2019-09-23
|
5
|
0
|
5
|
18.25
|
|
2019-09-19
|
5
|
0
|
5
|
17.65
|
|
2019-09-12
|
10
|
0
|
10
|
17.80
|
|
2019-09-11
|
15
|
0
|
15
|
17.80
|
|
2019-07-19
|
1
|
0
|
1
|
15.45
|
| 合計 | 473 | 494 | -22 | |
