點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇陽半導體 (8028 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 27.5%
10日大漲率 32.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
48
-47
294.00
2025-12-03
0
13
-13
159.00
2025-11-06
20
4
16
171.50
2025-07-03
47
13
34
138.00
2025-06-18
3
26
-23
144.50
2025-06-05
8
37
-29
136.50
2025-06-03
36
6
30
134.00
2025-05-14
31
5
26
141.00
2025-05-08
21
51
-30
131.00
2025-05-05
42
5
37
128.50
2025-04-15
1
37
-36
108.50
2025-04-14
44
100
-56
104.00
2025-04-08
92
4
88
101.00
2024-07-03
1
139
-138
2024-06-24
85
23
62
82.60
2024-06-05
4
39
-35
63.20
2024-03-28
0
9
-9
51.50
2024-01-24
0
20
-20
51.80
2024-01-22
22
0
22
51.40
2024-01-12
0
15
-15
50.80
2023-08-18
12
1
11
2023-08-17
2
10
-8
56.20
2023-05-31
1
13
-12
59.70
2023-05-29
2
21
-19
59.90
2023-05-10
0
20
-20
57.20
2023-04-13
0
22
-22
61.40
2023-03-10
4
18
-14
56.80
2023-01-12
1
17
-16
57.30
2022-08-12
1
29
-28
68.60
2022-08-04
24
86
-62
66.70
2022-08-03
86
35
51
63.40
2022-07-22
1
33
-32
64.80
2022-07-20
49
2
47
67.70
2022-07-11
12
65
-53
59.40
2022-06-30
75
37
38
63.30
2022-06-17
49
16
33
65.80
2022-04-19
0
15
-15
56.40
2022-02-17
5
29
-24
52.20
2022-01-19
11
0
11
51.30
2021-12-23
0
4
-4
49.20
2021-11-10
0
9
-9
51.20
2021-10-19
0
6
-6
48.00
2021-10-18
0
4
-4
47.45
2021-10-14
5
1
4
45.50
2021-09-08
23
0
23
50.90
2021-08-27
0
11
-11
53.70
2021-06-22
0
13
-13
45.05
2021-05-14
10
0
10
42.00
2021-04-26
9
0
9
52.70
2021-03-26
0
13
-13
53.30
2021-02-05
15
1
14
49.05
2021-01-08
1
25
-24
54.10
2020-12-21
27
0
27
59.50
2020-11-27
54
10
44
54.70
2020-10-08
11
0
11
48.75
2020-03-10
0
21
-21
60.70
2019-12-26
0
15
-15
72.30
2019-12-25
42
3
39
72.80
合計 990 1199 -209