| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
3
|
24
|
-21
|
25.65
|
|
2025-10-07
|
0
|
14
|
-14
|
24.95
|
|
2025-10-01
|
0
|
4
|
-4
|
24.10
|
|
2025-09-19
|
5
|
0
|
5
|
24.85
|
|
2025-08-21
|
0
|
10
|
-10
|
21.60
|
|
2025-08-20
|
0
|
10
|
-10
|
21.35
|
|
2025-08-18
|
0
|
10
|
-10
|
22.05
|
|
2025-06-25
|
0
|
62
|
-62
|
19.55
|
|
2025-06-23
|
0
|
9
|
-9
|
18.15
|
|
2025-06-12
|
0
|
12
|
-12
|
19.25
|
|
2025-06-09
|
0
|
30
|
-30
|
19.50
|
|
2025-06-06
|
0
|
10
|
-10
|
17.75
|
|
2025-06-02
|
2
|
0
|
2
|
15.75
|
|
2025-05-27
|
15
|
0
|
15
|
15.80
|
|
2025-05-19
|
10
|
0
|
10
|
16.10
|
|
2025-05-16
|
10
|
0
|
10
|
16.15
|
|
2025-05-07
|
10
|
0
|
10
|
16.20
|
|
2025-05-05
|
10
|
0
|
10
|
16.15
|
|
2025-04-28
|
1
|
4
|
-3
|
16.15
|
|
2025-04-23
|
2
|
0
|
2
|
15.70
|
|
2025-04-15
|
0
|
10
|
-10
|
16.35
|
|
2025-04-10
|
0
|
20
|
-20
|
14.85
|
|
2025-04-08
|
22
|
0
|
22
|
15.00
|
|
2025-04-01
|
20
|
0
|
20
|
18.55
|
|
2025-03-31
|
12
|
0
|
12
|
18.35
|
|
2025-03-28
|
20
|
0
|
20
|
19.00
|
|
2025-03-18
|
11
|
0
|
11
|
19.20
|
|
2025-03-06
|
0
|
2
|
-2
|
19.20
|
|
2025-02-04
|
2
|
0
|
2
|
19.90
|
|
2025-01-16
|
0
|
20
|
-20
|
20.50
|
|
2025-01-13
|
0
|
10
|
-10
|
20.35
|
|
2024-12-25
|
10
|
0
|
10
|
19.75
|
|
2024-12-24
|
20
|
0
|
20
|
19.75
|
|
2024-12-11
|
0
|
37
|
-37
|
19.75
|
|
2024-11-29
|
10
|
0
|
10
|
20.00
|
|
2024-11-28
|
5
|
0
|
5
|
19.90
|
|
2024-11-22
|
2
|
0
|
2
|
20.00
|
|
2024-11-20
|
20
|
0
|
20
|
19.90
|
|
2024-11-18
|
0
|
2
|
-2
|
19.55
|
|
2024-11-15
|
0
|
20
|
-20
|
20.05
|
|
2024-10-21
|
0
|
18
|
-18
|
23.60
|
|
2024-10-11
|
52
|
1
|
51
|
23.80
|
|
2024-10-09
|
21
|
0
|
21
|
23.30
|
|
2024-10-08
|
20
|
0
|
20
|
22.10
|
|
2024-07-23
|
0
|
20
|
-20
|
21.70
|
|
2024-06-06
|
0
|
7
|
-7
|
24.15
|
|
2024-05-27
|
0
|
10
|
-10
|
24.60
|
|
2024-04-22
|
2
|
19
|
-17
|
22.90
|
|
2024-04-18
|
10
|
0
|
10
|
23.90
|
|
2023-12-27
|
0
|
39
|
-39
|
26.40
|
|
2023-12-21
|
1
|
61
|
-60
|
26.10
|
|
2023-11-20
|
53
|
4
|
49
|
25.85
|
|
2023-09-13
|
0
|
10
|
-10
|
20.30
|
|
2023-08-29
|
0
|
20
|
-20
|
19.25
|
|
2023-07-21
|
0
|
10
|
-10
|
17.60
|
|
2023-07-19
|
40
|
0
|
40
|
17.45
|
|
2023-07-17
|
10
|
0
|
10
|
18.10
|
|
2023-07-04
|
2
|
32
|
-30
|
22.05
|
|
2023-04-21
|
0
|
5
|
-5
|
16.30
|
|
2023-04-19
|
0
|
15
|
-15
|
16.20
|
|
2023-04-18
|
0
|
6
|
-6
|
16.60
|
|
2023-04-12
|
0
|
20
|
-20
|
16.05
|
|
2023-04-11
|
10
|
0
|
10
|
14.60
|
|
2023-04-07
|
10
|
0
|
10
|
14.60
|
|
2023-03-20
|
10
|
0
|
10
|
14.00
|
|
2022-11-15
|
0
|
2
|
-2
|
15.15
|
|
2022-11-04
|
0
|
5
|
-5
|
14.70
|
|
2022-11-03
|
0
|
5
|
-5
|
14.30
|
|
2022-11-01
|
0
|
10
|
-10
|
14.15
|
|
2022-10-31
|
0
|
6
|
-6
|
13.95
|
|
2022-10-28
|
0
|
1
|
-1
|
14.00
|
|
2022-10-25
|
0
|
5
|
-5
|
14.15
|
|
2022-10-24
|
0
|
6
|
-6
|
14.05
|
|
2022-07-04
|
0
|
2
|
-2
|
13.30
|
|
2022-05-26
|
0
|
10
|
-10
|
16.30
|
|
2022-05-16
|
1
|
5
|
-4
|
15.70
|
|
2022-04-08
|
0
|
18
|
-18
|
20.20
|
|
2022-04-07
|
0
|
7
|
-7
|
19.25
|
|
2022-03-31
|
2
|
56
|
-54
|
19.90
|
|
2022-03-16
|
0
|
4
|
-4
|
17.40
|
|
2022-03-09
|
0
|
5
|
-5
|
17.80
|
|
2022-03-08
|
1
|
15
|
-14
|
17.50
|
|
2022-03-07
|
24
|
2
|
22
|
17.60
|
|
2022-02-14
|
0
|
18
|
-18
|
17.00
|
|
2022-02-09
|
10
|
0
|
10
|
18.65
|
|
2022-01-05
|
14
|
0
|
14
|
19.75
|
|
2021-12-10
|
20
|
6
|
14
|
17.25
|
|
2021-12-09
|
2
|
0
|
2
|
16.25
|
|
2021-12-03
|
10
|
0
|
10
|
16.30
|
|
2021-12-02
|
1
|
0
|
1
|
15.80
|
|
2021-12-01
|
3
|
0
|
3
|
15.90
|
|
2021-11-29
|
0
|
25
|
-25
|
15.45
|
|
2021-11-22
|
10
|
0
|
10
|
16.30
|
|
2021-11-18
|
3
|
0
|
3
|
15.85
|
|
2021-08-17
|
3
|
0
|
3
|
15.10
|
|
2021-07-26
|
0
|
22
|
-22
|
16.60
|
|
2021-07-13
|
22
|
0
|
22
|
16.20
|
|
2021-06-25
|
3
|
22
|
-19
|
18.65
|
|
2021-06-15
|
20
|
0
|
20
|
18.20
|
|
2021-06-08
|
10
|
0
|
10
|
17.45
|
|
2021-05-19
|
0
|
10
|
-10
|
15.80
|
|
2021-04-27
|
10
|
0
|
10
|
19.50
|
|
2021-04-26
|
0
|
10
|
-10
|
19.65
|
|
2021-04-14
|
21
|
4
|
17
|
19.25
|
|
2021-04-09
|
16
|
0
|
16
|
19.55
|
|
2021-04-07
|
0
|
6
|
-6
|
19.15
|
|
2021-04-01
|
10
|
0
|
10
|
19.20
|
|
2021-03-22
|
0
|
20
|
-20
|
20.70
|
|
2021-03-16
|
0
|
21
|
-21
|
17.95
|
|
2021-03-12
|
0
|
30
|
-30
|
17.60
|
|
2021-03-11
|
0
|
20
|
-20
|
17.70
|
|
2021-02-25
|
5
|
0
|
5
|
18.30
|
|
2021-01-11
|
43
|
6
|
37
|
20.75
|
|
2021-01-08
|
54
|
3
|
51
|
22.05
|
|
2021-01-07
|
0
|
19
|
-19
|
21.60
|
|
2020-12-28
|
21
|
2
|
19
|
20.70
|
|
2020-11-06
|
0
|
15
|
-15
|
17.70
|
|
2020-10-30
|
0
|
24
|
-24
|
17.40
|
|
2020-10-20
|
0
|
10
|
-10
|
19.00
|
|
2020-10-16
|
0
|
15
|
-15
|
19.25
|
|
2020-10-15
|
0
|
3
|
-3
|
19.50
|
|
2020-10-14
|
5
|
0
|
5
|
19.55
|
|
2020-10-13
|
5
|
0
|
5
|
19.50
|
|
2020-10-12
|
14
|
0
|
14
|
19.90
|
|
2020-10-07
|
0
|
5
|
-5
|
19.45
|
|
2020-10-05
|
47
|
0
|
47
|
18.90
|
|
2020-09-29
|
20
|
0
|
20
|
17.85
|
|
2020-06-01
|
0
|
11
|
-11
|
26.05
|
|
2020-05-26
|
7
|
106
|
-99
|
39.60
|
|
2020-04-24
|
0
|
13
|
-13
|
20.55
|
|
2020-04-23
|
58
|
0
|
58
|
20.15
|
|
2020-04-16
|
0
|
15
|
-15
|
17.90
|
|
2020-04-15
|
0
|
7
|
-7
|
18.10
|
|
2020-04-08
|
0
|
11
|
-11
|
17.80
|
|
2020-04-07
|
10
|
0
|
10
|
16.80
|
|
2020-03-19
|
10
|
45
|
-35
|
14.85
|
|
2020-03-12
|
6
|
62
|
-56
|
19.20
|
|
2020-03-09
|
141
|
3
|
138
|
20.65
|
|
2020-02-25
|
0
|
43
|
-43
|
17.45
|
|
2020-02-18
|
40
|
10
|
30
|
17.70
|
|
2020-02-14
|
1
|
17
|
-16
|
16.70
|
|
2020-02-13
|
7
|
0
|
7
|
16.65
|
|
2020-02-11
|
5
|
24
|
-19
|
16.80
|
|
2020-02-10
|
0
|
67
|
-67
|
16.95
|
|
2020-02-05
|
13
|
49
|
-36
|
17.00
|
|
2020-02-03
|
16
|
60
|
-44
|
17.50
|
|
2020-01-31
|
5
|
94
|
-89
|
16.55
|
|
2020-01-30
|
0
|
110
|
-110
|
15.70
|
|
2020-01-15
|
2
|
29
|
-27
|
16.55
|
|
2020-01-06
|
24
|
5
|
19
|
15.00
|
|
2019-12-30
|
33
|
0
|
33
|
16.65
|
|
2019-12-23
|
3
|
60
|
-57
|
15.70
|
|
2019-12-10
|
5
|
0
|
5
|
12.15
|
|
2019-12-09
|
20
|
0
|
20
|
12.15
|
|
2019-11-28
|
3
|
0
|
3
|
11.35
|
|
2019-11-25
|
13
|
0
|
13
|
11.60
|
|
2019-11-18
|
20
|
0
|
20
|
11.25
|
|
2019-11-12
|
10
|
0
|
10
|
12.00
|
|
2019-11-04
|
0
|
11
|
-11
|
12.10
|
|
2019-10-31
|
12
|
0
|
12
|
12.05
|
|
2019-10-30
|
4
|
0
|
4
|
12.00
|
|
2019-10-29
|
5
|
0
|
5
|
12.10
|
|
2019-10-28
|
12
|
0
|
12
|
11.90
|
|
2019-10-25
|
70
|
5
|
65
|
12.00
|
|
2019-10-24
|
0
|
50
|
-50
|
12.65
|
|
2019-10-14
|
10
|
0
|
10
|
11.00
|
|
2019-10-01
|
0
|
20
|
-20
|
11.60
|
|
2019-09-27
|
0
|
60
|
-60
|
11.45
|
|
2019-09-16
|
15
|
5
|
10
|
12.00
|
|
2019-09-11
|
5
|
0
|
5
|
11.15
|
|
2019-09-05
|
0
|
10
|
-10
|
11.15
|
|
2019-08-19
|
0
|
2
|
-2
|
9.83
|
|
2019-08-06
|
5
|
0
|
5
|
9.88
|
|
2019-07-11
|
5
|
0
|
5
|
10.00
|
| 合計 | 1488 | 2101 | -613 | |
