| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
1
|
0
|
1
|
49.80
|
|
2025-11-06
|
0
|
1
|
-1
|
50.20
|
|
2024-11-26
|
0
|
1
|
-1
|
67.10
|
|
2024-05-10
|
0
|
0
|
0
|
79.70
|
|
2023-11-06
|
0
|
2
|
-2
|
82.20
|
|
2023-09-25
|
1
|
0
|
1
|
72.00
|
|
2023-09-15
|
0
|
3
|
-3
|
75.00
|
|
2023-03-10
|
0
|
6
|
-6
|
93.10
|
|
2023-01-31
|
0
|
2
|
-2
|
103.00
|
|
2022-10-14
|
0
|
14
|
-14
|
109.00
|
|
2022-06-28
|
0
|
25
|
-25
|
86.10
|
|
2022-05-26
|
0
|
20
|
-20
|
79.00
|
|
2022-05-25
|
0
|
5
|
-5
|
79.10
|
|
2022-04-19
|
0
|
7
|
-7
|
80.40
|
|
2022-04-18
|
0
|
3
|
-3
|
78.30
|
|
2022-04-13
|
0
|
3
|
-3
|
75.10
|
|
2022-03-30
|
0
|
5
|
-5
|
74.40
|
|
2022-03-23
|
0
|
10
|
-10
|
69.90
|
|
2022-03-22
|
1
|
15
|
-14
|
68.30
|
|
2022-03-21
|
0
|
7
|
-7
|
67.50
|
|
2022-01-03
|
0
|
13
|
-13
|
59.10
|
|
2021-12-16
|
1
|
0
|
1
|
60.60
|
|
2021-12-14
|
0
|
2
|
-2
|
61.30
|
|
2021-11-26
|
5
|
0
|
5
|
60.00
|
|
2021-11-25
|
0
|
9
|
-9
|
61.50
|
|
2021-11-24
|
0
|
11
|
-11
|
62.50
|
|
2021-11-08
|
0
|
2
|
-2
|
68.60
|
|
2021-11-01
|
0
|
2
|
-2
|
69.10
|
|
2021-10-04
|
0
|
7
|
-7
|
78.00
|
|
2021-10-01
|
0
|
3
|
-3
|
78.00
|
|
2021-09-02
|
4
|
0
|
4
|
75.20
|
|
2021-08-20
|
1
|
0
|
1
|
79.90
|
|
2021-08-16
|
0
|
0
|
0
|
81.90
|
|
2021-07-02
|
1
|
0
|
1
|
77.70
|
|
2021-06-29
|
5
|
0
|
5
|
76.50
|
|
2021-06-28
|
5
|
0
|
5
|
78.10
|
|
2021-06-23
|
5
|
0
|
5
|
78.30
|
|
2021-06-21
|
11
|
0
|
11
|
80.60
|
|
2021-06-17
|
9
|
0
|
9
|
83.50
|
|
2021-06-16
|
18
|
0
|
18
|
85.50
|
|
2021-06-15
|
41
|
0
|
41
|
85.00
|
|
2021-06-09
|
11
|
0
|
11
|
83.00
|
|
2021-06-08
|
6
|
0
|
6
|
83.40
|
|
2021-06-02
|
3
|
0
|
3
|
77.80
|
|
2021-03-29
|
10
|
0
|
10
|
82.00
|
|
2021-03-22
|
6
|
0
|
6
|
84.30
|
|
2021-03-19
|
5
|
0
|
5
|
84.20
|
|
2021-01-22
|
0
|
92
|
-92
|
102.00
|
|
2021-01-21
|
0
|
25
|
-25
|
97.00
|
|
2021-01-18
|
0
|
65
|
-65
|
99.00
|
|
2021-01-06
|
0
|
19
|
-19
|
85.80
|
|
2020-12-31
|
7
|
0
|
7
|
73.90
|
|
2020-12-30
|
10
|
17
|
-7
|
75.00
|
|
2020-12-28
|
0
|
12
|
-12
|
73.50
|
|
2020-12-11
|
0
|
5
|
-5
|
68.50
|
|
2020-12-10
|
2
|
0
|
2
|
68.50
|
|
2020-12-09
|
2
|
0
|
2
|
68.50
|
|
2020-12-08
|
0
|
20
|
-20
|
68.40
|
|
2020-11-17
|
0
|
25
|
-25
|
71.50
|
|
2020-11-16
|
0
|
25
|
-25
|
70.70
|
|
2020-11-13
|
0
|
10
|
-10
|
68.90
|
|
2020-11-12
|
0
|
6
|
-6
|
67.80
|
|
2020-11-10
|
0
|
17
|
-17
|
66.10
|
|
2020-11-04
|
33
|
0
|
33
|
59.90
|
|
2020-11-03
|
28
|
1
|
27
|
61.40
|
|
2020-10-28
|
10
|
0
|
10
|
64.60
|
|
2020-10-23
|
0
|
3
|
-3
|
70.40
|
|
2020-10-15
|
0
|
60
|
-60
|
65.60
|
|
2020-09-21
|
0
|
4
|
-4
|
46.50
|
|
2020-08-26
|
2
|
0
|
2
|
43.50
|
|
2020-08-24
|
4
|
0
|
4
|
43.35
|
|
2020-08-21
|
5
|
0
|
5
|
45.45
|
|
2020-08-20
|
5
|
0
|
5
|
46.05
|
|
2020-08-14
|
0
|
10
|
-10
|
48.80
|
|
2020-08-12
|
0
|
5
|
-5
|
43.10
|
|
2020-08-07
|
10
|
0
|
10
|
44.50
|
|
2020-08-03
|
26
|
0
|
26
|
44.85
|
|
2020-07-27
|
28
|
0
|
28
|
46.90
|
|
2020-07-24
|
0
|
3
|
-3
|
46.85
|
|
2020-07-23
|
5
|
0
|
5
|
46.60
|
|
2020-07-21
|
5
|
0
|
5
|
47.00
|
|
2020-07-20
|
10
|
0
|
10
|
48.45
|
|
2020-07-09
|
0
|
3
|
-3
|
48.20
|
|
2020-07-06
|
10
|
0
|
10
|
49.50
|
|
2020-07-03
|
10
|
0
|
10
|
49.50
|
|
2020-07-02
|
10
|
0
|
10
|
49.50
|
|
2020-07-01
|
0
|
10
|
-10
|
50.50
|
|
2020-06-30
|
0
|
4
|
-4
|
50.50
|
|
2020-06-24
|
2
|
0
|
2
|
50.10
|
|
2020-06-18
|
10
|
0
|
10
|
52.10
|
|
2020-06-17
|
10
|
0
|
10
|
51.50
|
|
2020-06-16
|
30
|
0
|
30
|
52.00
|
|
2020-06-10
|
20
|
0
|
20
|
50.40
|
|
2020-05-19
|
0
|
5
|
-5
|
41.50
|
|
2020-05-11
|
4
|
0
|
4
|
43.50
|
|
2020-05-06
|
83
|
0
|
83
|
48.00
|
|
2020-05-05
|
96
|
0
|
96
|
44.35
|
| 合計 | 627 | 624 | 3 | |
