| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
0
|
10
|
469.50
|
|
2026-05-21
|
0
|
10
|
-10
|
446.00
|
|
2026-05-20
|
13
|
1
|
12
|
405.50
|
|
2026-05-19
|
30
|
2
|
28
|
422.00
|
|
2026-05-13
|
13
|
3
|
10
|
470.50
|
|
2026-04-28
|
1
|
18
|
-17
|
492.00
|
|
2026-04-27
|
3
|
18
|
-15
|
487.00
|
|
2026-04-13
|
11
|
0
|
11
|
492.50
|
|
2026-04-02
|
5
|
1
|
4
|
431.00
|
|
2026-03-26
|
8
|
1
|
7
|
466.00
|
|
2026-03-24
|
7
|
0
|
7
|
441.00
|
|
2026-02-25
|
13
|
2
|
11
|
423.00
|
|
2026-02-24
|
16
|
11
|
5
|
410.00
|
|
2026-01-30
|
19
|
2
|
17
|
399.50
|
|
2026-01-29
|
7
|
1
|
6
|
406.00
|
|
2026-01-28
|
22
|
6
|
16
|
412.00
|
|
2026-01-27
|
54
|
18
|
36
|
397.00
|
|
2026-01-26
|
17
|
65
|
-48
|
381.50
|
|
2026-01-23
|
1
|
25
|
-24
|
396.00
|
|
2026-01-21
|
1
|
14
|
-13
|
417.00
|
|
2026-01-20
|
1
|
66
|
-65
|
419.50
|
|
2026-01-15
|
28
|
3
|
25
|
421.50
|
|
2026-01-14
|
2
|
27
|
-25
|
443.00
|
|
2026-01-07
|
14
|
3
|
11
|
429.50
|
|
2026-01-05
|
23
|
0
|
23
|
392.00
|
|
2025-12-29
|
1
|
17
|
-16
|
375.00
|
|
2025-12-04
|
10
|
1
|
9
|
227.00
|
|
2025-12-01
|
15
|
0
|
15
|
207.50
|
|
2025-11-26
|
1
|
5
|
-4
|
205.50
|
|
2025-11-25
|
7
|
0
|
7
|
202.50
|
|
2025-11-20
|
10
|
2
|
8
|
206.50
|
|
2025-11-19
|
0
|
10
|
-10
|
205.00
|
|
2025-11-18
|
3
|
13
|
-10
|
210.50
|
|
2025-11-13
|
1
|
20
|
-19
|
228.50
|
|
2025-11-12
|
0
|
8
|
-8
|
227.00
|
|
2025-10-28
|
25
|
0
|
25
|
260.00
|
|
2025-10-27
|
7
|
0
|
7
|
265.50
|
|
2025-10-23
|
14
|
1
|
13
|
259.00
|
|
2025-10-22
|
19
|
0
|
19
|
258.00
|
|
2025-10-20
|
24
|
0
|
24
|
267.00
|
|
2025-10-16
|
23
|
0
|
23
|
254.50
|
|
2025-10-14
|
12
|
0
|
12
|
249.00
|
|
2025-10-13
|
6
|
32
|
-26
|
260.00
|
|
2025-10-08
|
2
|
25
|
-23
|
252.00
|
|
2025-10-01
|
33
|
0
|
33
|
199.50
|
|
2025-09-30
|
15
|
0
|
15
|
199.50
|
|
2025-09-19
|
15
|
3
|
12
|
192.00
|
|
2025-09-03
|
9
|
0
|
9
|
158.00
|
|
2025-09-02
|
7
|
0
|
7
|
159.50
|
|
2025-09-01
|
52
|
0
|
52
|
158.00
|
|
2025-08-29
|
22
|
0
|
22
|
160.00
|
|
2025-08-28
|
7
|
0
|
7
|
155.50
|
|
2025-08-27
|
18
|
0
|
18
|
150.00
|
|
2025-08-25
|
5
|
0
|
5
|
146.00
|
|
2025-08-22
|
11
|
0
|
11
|
142.00
|
|
2025-08-21
|
7
|
0
|
7
|
149.00
|
|
2025-08-20
|
29
|
0
|
29
|
144.00
|
|
2025-08-19
|
108
|
4
|
104
|
148.00
|
|
2025-08-18
|
40
|
1
|
39
|
144.00
|
|
2024-05-13
|
5
|
0
|
5
|
248.50
|
|
2024-01-30
|
2
|
0
|
2
|
180.50
|
|
2024-01-12
|
0
|
6
|
-6
|
189.00
|
|
2024-01-11
|
4
|
0
|
4
|
193.50
|
| 合計 | 888 | 445 | 443 | |
