| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
272.50
|
|
2026-06-02
|
0
|
6
|
-6
|
287.00
|
|
2026-05-26
|
5
|
20
|
-15
|
279.00
|
|
2026-05-20
|
2
|
10
|
-8
|
230.50
|
|
2026-05-13
|
12
|
0
|
12
|
240.00
|
|
2026-05-11
|
0
|
11
|
-11
|
231.50
|
|
2026-04-29
|
9
|
1
|
8
|
190.00
|
|
2026-04-28
|
19
|
0
|
19
|
193.00
|
|
2026-04-27
|
6
|
30
|
-24
|
200.50
|
|
2026-03-31
|
22
|
1
|
21
|
145.00
|
|
2026-03-30
|
19
|
0
|
19
|
151.00
|
|
2026-03-26
|
11
|
2
|
9
|
159.00
|
|
2026-03-13
|
1
|
19
|
-18
|
168.00
|
|
2026-03-10
|
1
|
21
|
-20
|
155.00
|
|
2026-03-09
|
16
|
0
|
16
|
142.50
|
|
2026-03-06
|
0
|
17
|
-17
|
155.50
|
|
2026-03-04
|
1
|
22
|
-21
|
142.50
|
|
2026-02-06
|
6
|
0
|
6
|
130.00
|
|
2026-01-30
|
9
|
3
|
6
|
139.50
|
|
2026-01-29
|
17
|
0
|
17
|
147.00
|
|
2026-01-26
|
3
|
12
|
-9
|
148.50
|
|
2026-01-21
|
1
|
28
|
-27
|
152.50
|
|
2026-01-20
|
0
|
41
|
-41
|
139.00
|
|
2026-01-19
|
1
|
19
|
-18
|
126.50
|
|
2026-01-07
|
1
|
9
|
-8
|
118.50
|
|
2025-12-31
|
0
|
2
|
-2
|
108.00
|
|
2025-12-30
|
0
|
3
|
-3
|
108.50
|
|
2025-12-23
|
6
|
0
|
6
|
111.50
|
|
2025-12-12
|
0
|
28
|
-28
|
115.50
|
|
2025-12-09
|
28
|
1
|
27
|
120.00
|
|
2025-12-08
|
2
|
17
|
-15
|
122.00
|
|
2025-12-05
|
0
|
4
|
-4
|
111.00
|
|
2025-11-27
|
6
|
0
|
6
|
113.50
|
|
2025-11-25
|
4
|
0
|
4
|
111.00
|
|
2025-11-21
|
0
|
5
|
-5
|
106.00
|
|
2025-11-20
|
1
|
3
|
-2
|
110.00
|
|
2025-11-18
|
0
|
13
|
-13
|
112.00
|
|
2025-11-04
|
3
|
0
|
3
|
104.50
|
|
2025-10-30
|
5
|
0
|
5
|
104.50
|
|
2025-10-08
|
0
|
3
|
-3
|
103.50
|
|
2025-09-19
|
0
|
4
|
-4
|
104.50
|
|
2025-09-15
|
11
|
35
|
-24
|
102.00
|
|
2025-09-11
|
3
|
0
|
3
|
93.10
|
|
2025-09-10
|
10
|
0
|
10
|
95.30
|
|
2025-09-08
|
0
|
4
|
-4
|
97.00
|
|
2025-08-15
|
4
|
0
|
4
|
95.00
|
|
2025-08-13
|
2
|
0
|
2
|
95.80
|
|
2025-08-12
|
4
|
0
|
4
|
95.10
|
|
2025-07-31
|
2
|
0
|
2
|
94.90
|
|
2025-07-25
|
0
|
1
|
-1
|
96.20
|
|
2025-07-21
|
2
|
0
|
2
|
96.20
|
|
2025-07-17
|
0
|
2
|
-2
|
96.40
|
|
2025-07-15
|
0
|
2
|
-2
|
95.10
|
|
2025-06-27
|
7
|
0
|
7
|
94.90
|
|
2024-07-22
|
3
|
0
|
3
|
103.00
|
|
2024-07-18
|
3
|
0
|
3
|
108.50
|
|
2024-07-16
|
7
|
0
|
7
|
112.00
|
|
2024-07-11
|
1
|
11
|
-10
|
112.50
|
|
2024-06-28
|
0
|
37
|
-37
|
114.50
|
|
2024-06-14
|
2
|
4
|
-2
|
107.50
|
|
2024-06-13
|
0
|
2
|
-2
|
106.50
|
|
2024-06-11
|
6
|
0
|
6
|
104.50
|
|
2024-06-07
|
0
|
4
|
-4
|
108.00
|
|
2024-06-06
|
8
|
1
|
7
|
106.00
|
|
2024-06-05
|
10
|
0
|
10
|
107.00
|
|
2024-05-30
|
0
|
34
|
-34
|
117.00
|
|
2024-05-29
|
0
|
11
|
-11
|
106.50
|
|
2024-05-28
|
0
|
3
|
-3
|
100.00
|
|
2024-05-27
|
0
|
2
|
-2
|
98.40
|
|
2024-05-24
|
1
|
2
|
-1
|
97.50
|
|
2024-05-23
|
5
|
7
|
-2
|
97.90
|
|
2024-05-22
|
2
|
0
|
2
|
99.60
|
|
2024-05-14
|
2
|
0
|
2
|
99.10
|
|
2024-05-10
|
0
|
3
|
-3
|
97.00
|
|
2024-05-08
|
1
|
0
|
1
|
97.50
|
|
2024-05-07
|
7
|
0
|
7
|
97.20
|
|
2024-05-06
|
6
|
8
|
-2
|
99.90
|
|
2024-05-03
|
1
|
0
|
1
|
99.20
|
|
2024-04-30
|
3
|
0
|
3
|
98.40
|
|
2024-04-29
|
0
|
8
|
-8
|
98.40
|
|
2024-04-25
|
4
|
0
|
4
|
95.30
|
|
2024-04-24
|
0
|
4
|
-4
|
96.70
|
|
2024-04-23
|
4
|
5
|
-1
|
94.00
|
|
2024-04-22
|
5
|
1
|
4
|
94.20
|
|
2024-04-19
|
5
|
0
|
5
|
95.10
|
|
2024-04-18
|
1
|
2
|
-1
|
97.30
|
|
2024-04-17
|
0
|
2
|
-2
|
98.40
|
|
2024-04-15
|
10
|
0
|
10
|
99.30
|
|
2024-04-11
|
0
|
15
|
-15
|
100.00
|
|
2024-04-10
|
1
|
3
|
-2
|
102.50
|
|
2024-03-29
|
2
|
0
|
2
|
104.00
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-02-01
|
2
|
8
|
-6
|
113.00
|
|
2024-01-31
|
3
|
0
|
3
|
108.50
|
|
2024-01-04
|
0
|
3
|
-3
|
109.00
|
|
2024-01-02
|
4
|
0
|
4
|
111.00
|
| 合計 | 371 | 591 | -220 | |
