| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
12
|
-12
|
24.55
|
|
2026-04-01
|
4
|
0
|
4
|
22.20
|
|
2026-03-18
|
0
|
5
|
-5
|
23.85
|
|
2025-11-24
|
4
|
0
|
4
|
24.25
|
|
2025-11-19
|
15
|
0
|
15
|
24.95
|
|
2025-11-18
|
10
|
0
|
10
|
25.55
|
|
2025-10-23
|
1
|
29
|
-28
|
29.85
|
|
2025-10-16
|
0
|
15
|
-15
|
29.50
|
|
2025-08-27
|
12
|
0
|
12
|
29.15
|
|
2025-08-26
|
0
|
30
|
-30
|
28.75
|
|
2025-08-13
|
30
|
0
|
30
|
27.00
|
|
2025-07-22
|
1
|
11
|
-10
|
24.50
|
|
2025-07-18
|
10
|
1
|
9
|
25.60
|
|
2025-07-11
|
10
|
1
|
9
|
25.20
|
|
2025-06-13
|
10
|
0
|
10
|
24.90
|
|
2025-06-12
|
0
|
3
|
-3
|
25.70
|
|
2025-06-10
|
3
|
13
|
-10
|
25.85
|
|
2025-06-04
|
3
|
24
|
-21
|
25.35
|
|
2025-05-29
|
8
|
0
|
8
|
25.75
|
|
2024-12-09
|
25
|
0
|
25
|
28.60
|
|
2024-11-26
|
0
|
10
|
-10
|
28.15
|
|
2024-11-21
|
0
|
17
|
-17
|
28.30
|
|
2024-11-19
|
9
|
0
|
9
|
27.50
|
|
2024-11-13
|
5
|
30
|
-25
|
28.65
|
|
2024-11-12
|
36
|
0
|
36
|
27.20
|
|
2024-11-11
|
38
|
2
|
36
|
30.00
|
|
2024-10-18
|
37
|
0
|
37
|
20.50
|
|
2024-10-17
|
0
|
20
|
-20
|
21.20
|
|
2024-10-01
|
7
|
31
|
-24
|
22.85
|
|
2024-09-11
|
10
|
0
|
10
|
18.30
|
|
2024-08-14
|
0
|
11
|
-11
|
19.50
|
|
2024-07-31
|
0
|
10
|
-10
|
20.60
|
|
2024-07-29
|
19
|
0
|
19
|
20.00
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-05-30
|
20
|
3
|
17
|
22.00
|
|
2024-05-20
|
0
|
15
|
-15
|
20.85
|
|
2024-05-17
|
15
|
0
|
15
|
20.95
|
|
2024-04-15
|
0
|
16
|
-16
|
22.60
|
|
2024-01-18
|
48
|
21
|
27
|
27.25
|
|
2023-11-08
|
46
|
0
|
46
|
26.60
|
|
2023-10-23
|
25
|
200
|
-175
|
27.00
|
|
2023-10-20
|
125
|
667
|
-542
|
24.55
|
|
2023-09-26
|
10
|
0
|
10
|
17.80
|
|
2023-09-22
|
10
|
0
|
10
|
18.10
|
|
2023-09-21
|
11
|
0
|
11
|
18.05
|
|
2023-09-15
|
0
|
25
|
-25
|
18.90
|
|
2023-09-06
|
20
|
2
|
18
|
18.60
|
|
2023-09-05
|
0
|
11
|
-11
|
18.60
|
|
2023-09-04
|
15
|
0
|
15
|
18.30
|
|
2023-08-16
|
15
|
0
|
15
|
17.20
|
|
2023-08-14
|
25
|
0
|
25
|
16.80
|
|
2023-08-08
|
12
|
0
|
12
|
18.45
|
|
2023-08-02
|
13
|
0
|
13
|
18.75
|
|
2023-07-25
|
10
|
0
|
10
|
18.35
|
|
2023-07-24
|
20
|
0
|
20
|
18.10
|
|
2023-07-14
|
16
|
0
|
16
|
18.45
|
|
2023-07-13
|
10
|
0
|
10
|
18.30
|
|
2023-07-12
|
16
|
0
|
16
|
18.35
|
|
2023-06-26
|
26
|
0
|
26
|
19.05
|
|
2023-06-13
|
0
|
15
|
-15
|
19.85
|
|
2023-05-26
|
16
|
0
|
16
|
19.35
|
|
2023-05-15
|
11
|
0
|
11
|
18.05
|
|
2023-05-11
|
9
|
0
|
9
|
18.50
|
|
2023-05-09
|
11
|
0
|
11
|
18.85
|
|
2023-05-08
|
13
|
0
|
13
|
19.30
|
|
2023-05-03
|
8
|
1
|
7
|
19.40
|
|
2023-04-25
|
49
|
2
|
47
|
19.15
|
|
2023-04-24
|
16
|
0
|
16
|
19.75
|
|
2023-04-21
|
41
|
1
|
40
|
19.85
|
|
2023-04-20
|
26
|
1
|
25
|
20.45
|
|
2023-03-14
|
13
|
0
|
13
|
20.50
|
|
2023-03-02
|
10
|
0
|
10
|
21.65
|
|
2023-01-16
|
10
|
0
|
10
|
20.25
|
|
2023-01-13
|
25
|
0
|
25
|
20.30
|
|
2023-01-05
|
16
|
1
|
15
|
20.20
|
|
2023-01-04
|
10
|
0
|
10
|
20.50
|
|
2022-12-30
|
30
|
0
|
30
|
20.50
|
|
2022-12-20
|
20
|
0
|
20
|
20.00
|
|
2022-12-16
|
14
|
0
|
14
|
21.30
|
|
2022-12-07
|
18
|
0
|
18
|
20.90
|
|
2022-12-06
|
15
|
1
|
14
|
21.45
|
|
2022-11-29
|
13
|
1
|
12
|
20.90
|
|
2022-11-25
|
12
|
0
|
12
|
20.55
|
|
2022-11-08
|
10
|
0
|
10
|
18.80
|
|
2022-10-12
|
11
|
0
|
11
|
18.80
|
|
2022-10-11
|
31
|
0
|
31
|
18.95
|
|
2022-10-07
|
5
|
0
|
5
|
20.30
|
|
2022-10-05
|
43
|
1
|
42
|
20.40
|
|
2022-09-28
|
73
|
0
|
73
|
18.70
|
|
2022-09-27
|
25
|
5
|
20
|
20.15
|
|
2022-09-26
|
18
|
0
|
18
|
20.00
|
|
2022-09-19
|
22
|
0
|
22
|
22.10
|
|
2022-09-16
|
1
|
10
|
-9
|
22.65
|
|
2022-09-12
|
11
|
0
|
11
|
23.00
|
|
2022-09-06
|
21
|
0
|
21
|
23.00
|
|
2022-09-05
|
32
|
0
|
32
|
23.70
|
|
2022-09-01
|
45
|
0
|
45
|
24.60
|
|
2022-08-17
|
5
|
35
|
-30
|
25.60
|
|
2022-08-15
|
1
|
53
|
-52
|
25.30
|
|
2022-08-08
|
0
|
40
|
-40
|
24.60
|
|
2022-08-02
|
15
|
0
|
15
|
23.80
|
|
2022-07-29
|
20
|
11
|
9
|
24.50
|
|
2022-07-26
|
16
|
0
|
16
|
23.95
|
|
2022-07-06
|
32
|
0
|
32
|
21.45
|
|
2022-07-01
|
41
|
0
|
41
|
21.80
|
|
2022-06-23
|
15
|
0
|
15
|
24.55
|
|
2022-06-15
|
16
|
0
|
16
|
26.85
|
|
2022-04-18
|
17
|
5
|
12
|
29.25
|
|
2022-04-07
|
20
|
0
|
20
|
32.00
|
|
2022-01-06
|
11
|
65
|
-54
|
39.50
|
|
2022-01-04
|
34
|
136
|
-102
|
40.25
|
|
2021-12-15
|
1
|
29
|
-28
|
32.80
|
|
2021-12-13
|
4
|
31
|
-27
|
34.20
|
|
2021-10-08
|
15
|
0
|
15
|
25.50
|
|
2021-10-01
|
32
|
0
|
32
|
24.35
|
|
2021-06-30
|
22
|
0
|
22
|
27.45
|
|
2021-05-24
|
0
|
50
|
-50
|
24.85
|
|
2021-05-21
|
0
|
44
|
-44
|
24.05
|
|
2021-05-13
|
26
|
3
|
23
|
22.95
|
|
2021-05-12
|
60
|
13
|
47
|
22.95
|
|
2021-05-07
|
25
|
3
|
22
|
28.70
|
|
2021-01-28
|
77
|
0
|
77
|
26.60
|
|
2021-01-15
|
0
|
77
|
-77
|
28.60
|
|
2020-10-30
|
11
|
63
|
-52
|
28.85
|
|
2020-08-28
|
0
|
13
|
-13
|
24.20
|
|
2020-07-13
|
9
|
100
|
-91
|
29.60
|
|
2020-06-30
|
11
|
129
|
-118
|
22.00
|
|
2020-06-23
|
137
|
28
|
109
|
23.65
|
|
2020-06-01
|
0
|
127
|
-127
|
18.10
|
|
2020-05-26
|
21
|
0
|
21
|
16.85
|
|
2020-05-22
|
45
|
2
|
43
|
16.65
|
|
2020-05-19
|
31
|
0
|
31
|
17.00
|
|
2020-05-18
|
40
|
0
|
40
|
16.80
|
|
2020-04-29
|
0
|
40
|
-40
|
15.25
|
|
2020-04-17
|
1
|
31
|
-30
|
14.25
|
|
2019-11-14
|
16
|
1
|
15
|
17.80
|
|
2019-10-23
|
4
|
60
|
-56
|
12.75
|
|
2019-09-19
|
3
|
183
|
-180
|
11.70
|
|
2019-09-18
|
33
|
1
|
32
|
11.20
|
|
2019-09-16
|
78
|
0
|
78
|
11.25
|
|
2019-09-12
|
2
|
53
|
-51
|
11.40
|
|
2019-09-10
|
84
|
2
|
82
|
11.35
|
|
2019-08-13
|
9
|
106
|
-97
|
11.30
|
|
2019-07-01
|
35
|
0
|
35
|
9.41
|
| 合計 | 2644 | 2829 | -185 | |
