| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
30
|
3
|
27
|
205.00
|
|
2025-08-20
|
8
|
164
|
-156
|
206.00
|
|
2025-07-30
|
35
|
21
|
14
|
162.50
|
|
2025-07-24
|
83
|
29
|
54
|
168.00
|
|
2025-07-23
|
76
|
13
|
63
|
172.00
|
|
2025-07-22
|
20
|
160
|
-140
|
170.00
|
|
2025-06-27
|
32
|
4
|
28
|
122.00
|
|
2025-04-22
|
10
|
0
|
10
|
63.00
|
|
2025-03-19
|
0
|
10
|
-10
|
86.80
|
|
2025-01-09
|
7
|
41
|
-34
|
100.00
|
|
2025-01-08
|
1
|
10
|
-9
|
104.50
|
|
2025-01-07
|
55
|
7
|
48
|
106.50
|
|
2024-11-08
|
2
|
24
|
-22
|
150.00
|
|
2024-09-11
|
14
|
3
|
11
|
77.60
|
|
2024-06-11
|
6
|
0
|
6
|
56.70
|
|
2024-01-26
|
8
|
0
|
8
|
51.70
|
|
2024-01-23
|
7
|
0
|
7
|
54.50
|
|
2023-11-01
|
3
|
0
|
3
|
44.80
|
|
2023-05-25
|
0
|
1
|
-1
|
42.40
|
|
2023-03-30
|
0
|
1
|
-1
|
43.45
|
|
2023-01-09
|
1
|
0
|
1
|
41.50
|
|
2023-01-06
|
0
|
2
|
-2
|
41.20
|
|
2023-01-04
|
1
|
0
|
1
|
41.15
|
|
2023-01-03
|
1
|
0
|
1
|
40.70
|
|
2022-11-07
|
0
|
10
|
-10
|
41.40
|
|
2022-10-04
|
1
|
0
|
1
|
45.70
|
|
2022-09-20
|
0
|
2
|
-2
|
47.60
|
|
2022-07-25
|
0
|
2
|
-2
|
55.10
|
|
2022-06-20
|
10
|
0
|
10
|
56.80
|
|
2022-04-29
|
2
|
0
|
2
|
57.70
|
|
2022-02-18
|
2
|
0
|
2
|
73.60
|
|
2021-12-27
|
18
|
3
|
15
|
105.50
|
|
2021-11-29
|
0
|
20
|
-20
|
95.80
|
|
2021-11-25
|
0
|
15
|
-15
|
97.10
|
|
2021-11-22
|
0
|
17
|
-17
|
100.00
|
|
2021-11-17
|
62
|
0
|
62
|
105.00
|
|
2021-07-14
|
0
|
6
|
-6
|
63.10
|
|
2021-03-26
|
5
|
0
|
5
|
60.70
|
|
2021-03-12
|
0
|
11
|
-11
|
57.80
|
|
2020-11-16
|
2
|
0
|
2
|
42.80
|
|
2020-11-06
|
0
|
2
|
-2
|
42.65
|
|
2020-08-28
|
0
|
2
|
-2
|
44.35
|
|
2020-08-12
|
6
|
0
|
6
|
43.45
|
|
2020-06-08
|
1
|
0
|
1
|
40.50
|
|
2020-04-30
|
0
|
31
|
-31
|
40.50
|
|
2020-04-29
|
0
|
69
|
-69
|
40.00
|
|
2020-04-28
|
2
|
0
|
2
|
40.00
|
|
2020-04-23
|
2
|
0
|
2
|
39.95
|
|
2020-04-21
|
1
|
0
|
1
|
38.90
|
|
2020-04-20
|
1
|
0
|
1
|
39.45
|
|
2020-04-17
|
3
|
0
|
3
|
39.95
|
|
2020-04-16
|
3
|
0
|
3
|
39.10
|
|
2020-04-15
|
1
|
0
|
1
|
38.15
|
|
2020-04-14
|
1
|
0
|
1
|
37.00
|
|
2020-04-10
|
1
|
0
|
1
|
35.40
|
|
2020-04-08
|
2
|
0
|
2
|
34.90
|
|
2020-03-20
|
5
|
0
|
5
|
31.50
|
|
2020-03-18
|
3
|
0
|
3
|
34.10
|
|
2020-03-17
|
2
|
0
|
2
|
34.25
|
|
2020-03-16
|
6
|
0
|
6
|
34.25
|
|
2020-03-13
|
10
|
2
|
8
|
38.00
|
|
2020-03-12
|
4
|
0
|
4
|
39.50
|
|
2020-03-10
|
2
|
0
|
2
|
40.00
|
|
2020-03-09
|
6
|
0
|
6
|
39.70
|
|
2020-03-06
|
5
|
2
|
3
|
40.35
|
|
2020-03-05
|
2
|
0
|
2
|
40.35
|
|
2020-03-04
|
2
|
0
|
2
|
40.30
|
|
2020-03-03
|
21
|
0
|
21
|
41.00
|
|
2020-03-02
|
14
|
0
|
14
|
40.50
|
|
2020-01-06
|
1
|
0
|
1
|
42.45
|
|
2019-10-22
|
5
|
0
|
5
|
32.15
|
|
2019-09-19
|
0
|
5
|
-5
|
33.05
|
|
2019-08-30
|
4
|
0
|
4
|
32.35
|
|
2019-08-07
|
2
|
0
|
2
|
32.70
|
|
2019-07-29
|
5
|
0
|
5
|
35.25
|
|
2019-07-03
|
0
|
3
|
-3
|
36.55
|
| 合計 | 625 | 695 | -70 | |
