| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
6
|
-6
|
31.20
|
|
2026-04-14
|
0
|
1
|
-1
|
28.95
|
|
2026-03-27
|
2
|
0
|
2
|
28.20
|
|
2026-03-17
|
1
|
0
|
1
|
29.95
|
|
2025-12-30
|
0
|
3
|
-3
|
28.65
|
|
2025-12-23
|
2
|
0
|
2
|
29.35
|
|
2025-12-11
|
0
|
2
|
-2
|
29.05
|
|
2025-12-10
|
1
|
0
|
1
|
29.70
|
|
2025-12-08
|
1
|
0
|
1
|
30.55
|
|
2025-12-04
|
0
|
8
|
-8
|
30.45
|
|
2025-11-27
|
0
|
5
|
-5
|
30.10
|
|
2025-11-25
|
9
|
0
|
9
|
30.35
|
|
2025-11-21
|
0
|
7
|
-7
|
28.65
|
|
2025-11-17
|
0
|
6
|
-6
|
30.15
|
|
2025-11-13
|
4
|
15
|
-11
|
31.40
|
|
2025-11-10
|
17
|
1
|
16
|
31.85
|
|
2025-11-05
|
0
|
5
|
-5
|
30.15
|
|
2025-10-29
|
0
|
2
|
-2
|
32.25
|
|
2025-10-27
|
1
|
6
|
-5
|
32.15
|
|
2025-10-20
|
0
|
4
|
-4
|
32.20
|
|
2025-10-01
|
3
|
2
|
1
|
33.30
|
|
2025-09-25
|
1
|
0
|
1
|
33.50
|
|
2025-09-22
|
0
|
1
|
-1
|
34.00
|
|
2025-09-15
|
3
|
5
|
-2
|
33.95
|
|
2025-09-08
|
2
|
1
|
1
|
34.15
|
|
2025-07-30
|
3
|
0
|
3
|
35.70
|
|
2025-07-02
|
2
|
0
|
2
|
34.25
|
|
2025-07-01
|
2
|
0
|
2
|
33.90
|
|
2025-06-30
|
8
|
0
|
8
|
34.10
|
|
2025-06-23
|
10
|
0
|
10
|
33.95
|
|
2025-05-06
|
2
|
32
|
-30
|
43.00
|
|
2025-04-23
|
37
|
6
|
31
|
38.70
|
|
2025-04-17
|
2
|
30
|
-28
|
39.20
|
|
2025-04-01
|
1
|
19
|
-18
|
38.05
|
|
2025-03-27
|
56
|
34
|
22
|
41.00
|
|
2024-12-11
|
0
|
2
|
-2
|
34.15
|
|
2024-11-20
|
3
|
0
|
3
|
34.85
|
|
2024-10-23
|
0
|
9
|
-9
|
40.75
|
|
2024-10-22
|
10
|
1
|
9
|
39.65
|
|
2024-08-07
|
0
|
6
|
-6
|
35.20
|
|
2024-08-01
|
0
|
10
|
-10
|
38.85
|
|
2024-07-16
|
10
|
0
|
10
|
42.00
|
|
2024-07-08
|
24
|
6
|
18
|
45.20
|
|
2024-06-14
|
0
|
20
|
-20
|
47.80
|
|
2024-04-08
|
8
|
1
|
7
|
32.50
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-15
|
4
|
0
|
4
|
33.40
|
|
2024-02-02
|
11
|
85
|
-74
|
42.20
|
|
2024-01-31
|
63
|
21
|
42
|
43.35
|
|
2024-01-30
|
25
|
9
|
16
|
42.40
|
|
2024-01-04
|
1
|
59
|
-58
|
29.65
|
|
2024-01-03
|
1
|
11
|
-10
|
30.90
|
|
2023-12-22
|
17
|
3
|
14
|
36.45
|
|
2023-12-21
|
18
|
1
|
17
|
39.45
|
|
2023-12-19
|
11
|
1
|
10
|
37.40
|
|
2023-12-18
|
26
|
6
|
20
|
37.35
|
|
2023-12-12
|
40
|
73
|
-33
|
36.90
|
|
2023-09-07
|
9
|
0
|
9
|
24.50
|
|
2023-08-09
|
0
|
8
|
-8
|
26.05
|
|
2023-07-27
|
0
|
17
|
-17
|
29.00
|
|
2023-07-26
|
44
|
3
|
41
|
28.60
|
|
2023-07-20
|
0
|
7
|
-7
|
27.50
|
|
2023-05-17
|
0
|
8
|
-8
|
16.20
|
|
2023-05-04
|
4
|
0
|
4
|
14.10
|
|
2023-05-02
|
1
|
0
|
1
|
14.05
|
|
2023-04-17
|
6
|
0
|
6
|
14.15
|
|
2023-04-11
|
29
|
4
|
25
|
14.35
|
|
2023-03-29
|
0
|
1
|
-1
|
13.60
|
|
2023-03-15
|
0
|
6
|
-6
|
13.30
|
|
2023-03-07
|
2
|
0
|
2
|
13.90
|
|
2023-02-07
|
0
|
5
|
-5
|
13.70
|
|
2022-12-23
|
1
|
0
|
1
|
13.65
|
|
2022-12-21
|
2
|
0
|
2
|
13.60
|
|
2022-12-13
|
27
|
0
|
27
|
14.40
|
|
2022-07-08
|
1
|
0
|
1
|
12.25
|
|
2022-06-23
|
0
|
3
|
-3
|
12.75
|
|
2022-06-21
|
3
|
0
|
3
|
13.60
|
|
2022-05-20
|
1
|
0
|
1
|
13.65
|
|
2022-05-06
|
2
|
0
|
2
|
14.95
|
|
2022-05-05
|
1
|
0
|
1
|
15.00
|
|
2021-12-20
|
0
|
40
|
-40
|
18.20
|
|
2021-12-14
|
0
|
13
|
-13
|
18.10
|
|
2021-12-07
|
0
|
10
|
-10
|
18.70
|
|
2021-12-01
|
2
|
10
|
-8
|
18.80
|
|
2021-11-29
|
61
|
0
|
61
|
18.90
|
|
2021-11-17
|
3
|
0
|
3
|
18.25
|
|
2021-11-03
|
11
|
0
|
11
|
17.05
|
|
2021-10-15
|
2
|
0
|
2
|
15.10
|
|
2021-08-26
|
0
|
1
|
-1
|
15.85
|
|
2021-08-19
|
10
|
0
|
10
|
15.50
|
|
2021-08-16
|
0
|
6
|
-6
|
15.40
|
|
2021-08-10
|
0
|
5
|
-5
|
18.10
|
|
2021-08-05
|
18
|
0
|
18
|
19.40
|
|
2021-03-09
|
1
|
11
|
-10
|
26.10
|
|
2021-03-05
|
14
|
2
|
12
|
26.75
|
|
2021-03-03
|
6
|
0
|
6
|
26.90
|
|
2021-02-18
|
7
|
1
|
6
|
26.20
|
|
2020-12-10
|
0
|
10
|
-10
|
28.20
|
|
2020-09-22
|
6
|
35
|
-29
|
33.70
|
|
2020-09-01
|
5
|
0
|
5
|
28.75
|
|
2020-06-12
|
9
|
0
|
9
|
10.30
|
|
2019-08-07
|
0
|
2
|
-2
|
7.50
|
|
2019-07-25
|
0
|
2
|
-2
|
7.70
|
|
2019-07-05
|
2
|
0
|
2
|
7.85
|
|
2019-07-03
|
0
|
1
|
-1
|
7.87
|
| 合計 | 737 | 736 | 1 | |
