| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
27
|
-26
|
15.10
|
|
2026-05-27
|
1
|
21
|
-20
|
14.95
|
|
2026-04-30
|
1
|
25
|
-24
|
13.50
|
|
2025-10-22
|
0
|
10
|
-10
|
9.00
|
|
2025-10-21
|
0
|
11
|
-11
|
8.91
|
|
2025-10-17
|
0
|
6
|
-6
|
8.90
|
|
2025-10-13
|
0
|
9
|
-9
|
9.15
|
|
2025-09-03
|
0
|
15
|
-15
|
9.18
|
|
2025-08-28
|
0
|
10
|
-10
|
9.37
|
|
2025-08-25
|
0
|
30
|
-30
|
9.41
|
|
2025-07-10
|
8
|
0
|
8
|
8.55
|
|
2025-07-02
|
6
|
0
|
6
|
8.59
|
|
2025-05-22
|
0
|
2
|
-2
|
9.27
|
|
2025-05-21
|
0
|
10
|
-10
|
9.43
|
|
2025-03-17
|
0
|
60
|
-60
|
11.85
|
|
2025-02-27
|
0
|
21
|
-21
|
12.70
|
|
2025-02-26
|
21
|
0
|
21
|
12.90
|
|
2025-02-24
|
0
|
35
|
-35
|
13.20
|
|
2025-02-18
|
0
|
5
|
-5
|
12.70
|
|
2025-02-10
|
0
|
27
|
-27
|
12.70
|
|
2025-01-08
|
0
|
8
|
-8
|
12.65
|
|
2025-01-06
|
50
|
0
|
50
|
13.15
|
|
2024-12-30
|
8
|
0
|
8
|
12.85
|
|
2024-12-03
|
1
|
55
|
-54
|
13.35
|
|
2024-11-08
|
46
|
5
|
41
|
16.20
|
|
2024-10-28
|
0
|
20
|
-20
|
15.85
|
|
2024-10-25
|
20
|
1
|
19
|
16.15
|
|
2024-10-08
|
61
|
1
|
60
|
18.60
|
|
2024-10-01
|
0
|
46
|
-46
|
16.40
|
|
2024-09-06
|
0
|
30
|
-30
|
14.75
|
|
2024-09-04
|
0
|
35
|
-35
|
15.30
|
|
2024-08-30
|
30
|
0
|
30
|
16.20
|
|
2024-08-23
|
10
|
0
|
10
|
15.75
|
|
2024-08-12
|
7
|
40
|
-33
|
14.55
|
|
2024-08-09
|
48
|
2
|
46
|
14.70
|
|
2024-07-16
|
83
|
2
|
81
|
17.65
|
|
2024-06-28
|
11
|
68
|
-57
|
16.75
|
|
2024-06-25
|
30
|
0
|
30
|
13.85
|
|
2024-05-13
|
14
|
0
|
14
|
9.95
|
|
2024-04-23
|
0
|
30
|
-30
|
9.85
|
|
2024-04-22
|
0
|
12
|
-12
|
9.84
|
|
2024-04-19
|
0
|
5
|
-5
|
9.85
|
|
2024-04-11
|
19
|
0
|
19
|
10.10
|
|
2024-03-28
|
10
|
0
|
10
|
10.25
|
|
2024-01-23
|
0
|
46
|
-46
|
11.45
|
|
2024-01-15
|
20
|
0
|
20
|
11.00
|
|
2024-01-02
|
0
|
30
|
-30
|
11.05
|
|
2023-12-04
|
3
|
0
|
3
|
10.00
|
|
2023-09-05
|
0
|
60
|
-60
|
10.60
|
|
2023-08-28
|
40
|
0
|
40
|
10.45
|
|
2023-08-25
|
12
|
0
|
12
|
10.40
|
|
2023-06-02
|
0
|
10
|
-10
|
10.80
|
|
2023-05-12
|
0
|
15
|
-15
|
10.75
|
|
2023-04-25
|
5
|
53
|
-48
|
11.60
|
|
2022-12-23
|
0
|
1
|
-1
|
10.00
|
|
2022-11-11
|
0
|
21
|
-21
|
10.65
|
|
2022-11-01
|
11
|
0
|
11
|
9.90
|
|
2022-10-12
|
8
|
30
|
-22
|
9.88
|
|
2022-10-05
|
0
|
57
|
-57
|
10.45
|
|
2022-09-22
|
60
|
0
|
60
|
11.20
|
|
2022-09-19
|
0
|
20
|
-20
|
11.75
|
|
2022-09-12
|
0
|
252
|
-252
|
11.55
|
|
2022-09-08
|
0
|
16
|
-16
|
10.50
|
|
2022-09-07
|
11
|
0
|
11
|
10.20
|
|
2022-09-06
|
3
|
36
|
-33
|
10.45
|
|
2022-09-01
|
49
|
12
|
37
|
10.90
|
|
2022-08-31
|
0
|
12
|
-12
|
11.15
|
|
2022-08-30
|
0
|
140
|
-140
|
11.20
|
|
2022-08-26
|
0
|
133
|
-133
|
11.05
|
|
2022-08-25
|
0
|
89
|
-89
|
10.90
|
|
2022-08-19
|
0
|
173
|
-173
|
11.35
|
|
2022-08-18
|
0
|
55
|
-55
|
11.20
|
|
2022-08-17
|
0
|
30
|
-30
|
10.75
|
|
2022-08-16
|
0
|
129
|
-129
|
10.60
|
|
2022-08-15
|
10
|
168
|
-158
|
10.60
|
|
2022-08-12
|
79
|
55
|
24
|
10.55
|
|
2022-08-11
|
18
|
0
|
18
|
10.75
|
|
2022-08-10
|
51
|
0
|
51
|
10.75
|
|
2022-08-09
|
35
|
0
|
35
|
11.05
|
|
2022-08-02
|
26
|
6
|
20
|
10.75
|
|
2022-08-01
|
0
|
42
|
-42
|
10.85
|
|
2022-07-29
|
1
|
44
|
-43
|
10.80
|
|
2022-07-25
|
0
|
13
|
-13
|
10.40
|
|
2022-07-22
|
0
|
55
|
-55
|
10.20
|
|
2022-07-21
|
71
|
34
|
37
|
10.00
|
|
2022-07-20
|
2
|
8
|
-6
|
9.92
|
|
2022-07-19
|
0
|
27
|
-27
|
9.91
|
|
2022-07-18
|
0
|
23
|
-23
|
9.81
|
|
2022-07-13
|
0
|
32
|
-32
|
9.50
|
|
2022-07-12
|
7
|
0
|
7
|
9.11
|
|
2022-07-07
|
2
|
7
|
-5
|
8.87
|
|
2022-07-06
|
3
|
0
|
3
|
8.70
|
|
2022-07-04
|
4
|
6
|
-2
|
8.73
|
|
2022-07-01
|
30
|
0
|
30
|
8.63
|
|
2022-06-30
|
16
|
0
|
16
|
9.00
|
|
2022-06-29
|
41
|
0
|
41
|
9.26
|
|
2022-06-28
|
27
|
10
|
17
|
9.37
|
|
2022-06-27
|
0
|
45
|
-45
|
9.50
|
|
2022-06-23
|
11
|
0
|
11
|
9.27
|
|
2022-06-22
|
5
|
0
|
5
|
9.30
|
|
2022-06-17
|
8
|
0
|
8
|
9.85
|
|
2022-06-13
|
5
|
13
|
-8
|
9.83
|
|
2022-06-07
|
35
|
10
|
25
|
9.60
|
|
2022-06-06
|
15
|
0
|
15
|
9.65
|
|
2022-06-02
|
20
|
0
|
20
|
9.73
|
|
2022-05-30
|
74
|
2
|
72
|
9.87
|
|
2022-05-27
|
40
|
5
|
35
|
9.83
|
|
2022-05-24
|
0
|
32
|
-32
|
9.63
|
|
2022-05-23
|
0
|
8
|
-8
|
9.61
|
|
2022-05-20
|
21
|
13
|
8
|
9.31
|
|
2022-05-18
|
0
|
11
|
-11
|
9.28
|
|
2022-05-17
|
1
|
49
|
-48
|
9.04
|
|
2022-05-11
|
4
|
0
|
4
|
8.66
|
|
2022-05-10
|
63
|
0
|
63
|
8.65
|
|
2022-05-09
|
85
|
54
|
31
|
8.47
|
|
2022-05-06
|
0
|
67
|
-67
|
8.68
|
|
2022-05-05
|
0
|
54
|
-54
|
8.85
|
|
2022-05-03
|
30
|
0
|
30
|
8.65
|
|
2022-04-29
|
75
|
22
|
53
|
8.64
|
|
2022-04-28
|
5
|
9
|
-4
|
8.61
|
|
2022-04-25
|
32
|
0
|
32
|
8.92
|
|
2022-04-22
|
28
|
0
|
28
|
9.22
|
|
2022-04-21
|
16
|
0
|
16
|
9.32
|
|
2022-04-20
|
0
|
7
|
-7
|
9.28
|
|
2022-04-19
|
0
|
10
|
-10
|
9.08
|
|
2022-04-18
|
10
|
34
|
-24
|
8.95
|
|
2022-04-15
|
32
|
12
|
20
|
9.06
|
|
2022-04-14
|
8
|
0
|
8
|
9.24
|
|
2022-04-13
|
13
|
0
|
13
|
9.35
|
|
2022-04-12
|
16
|
12
|
4
|
9.27
|
|
2022-04-11
|
73
|
57
|
16
|
9.25
|
|
2022-04-08
|
0
|
7
|
-7
|
9.60
|
|
2022-04-07
|
10
|
0
|
10
|
9.47
|
|
2022-04-06
|
23
|
12
|
11
|
9.63
|
|
2022-04-01
|
23
|
2
|
21
|
9.86
|
|
2022-03-31
|
0
|
4
|
-4
|
9.93
|
|
2022-03-30
|
12
|
25
|
-13
|
10.00
|
|
2022-03-21
|
0
|
16
|
-16
|
10.15
|
|
2022-03-17
|
28
|
11
|
17
|
9.37
|
|
2022-03-16
|
59
|
3
|
56
|
9.17
|
|
2022-03-15
|
103
|
5
|
98
|
9.17
|
|
2022-03-14
|
53
|
0
|
53
|
9.41
|
|
2022-03-10
|
46
|
0
|
46
|
9.52
|
|
2022-03-08
|
65
|
0
|
65
|
9.34
|
|
2022-03-07
|
102
|
1
|
101
|
9.78
|
|
2022-02-25
|
1
|
44
|
-43
|
9.97
|
|
2022-02-24
|
52
|
12
|
40
|
9.86
|
|
2022-02-23
|
6
|
21
|
-15
|
10.15
|
|
2022-02-22
|
23
|
0
|
23
|
10.10
|
|
2022-02-16
|
0
|
20
|
-20
|
10.45
|
|
2022-02-15
|
1
|
16
|
-15
|
10.35
|
|
2022-02-14
|
20
|
54
|
-34
|
10.40
|
|
2022-02-10
|
1
|
37
|
-36
|
11.10
|
|
2022-02-09
|
0
|
41
|
-41
|
11.60
|
|
2022-02-08
|
0
|
30
|
-30
|
11.40
|
|
2022-01-24
|
5
|
36
|
-31
|
11.20
|
|
2022-01-19
|
0
|
20
|
-20
|
11.50
|
|
2022-01-18
|
55
|
6
|
49
|
11.70
|
|
2022-01-14
|
26
|
1
|
25
|
11.25
|
|
2022-01-13
|
55
|
1
|
54
|
11.20
|
|
2022-01-11
|
19
|
7
|
12
|
11.50
|
|
2022-01-07
|
87
|
0
|
87
|
11.15
|
|
2022-01-06
|
51
|
20
|
31
|
11.55
|
|
2022-01-03
|
7
|
61
|
-54
|
12.15
|
|
2021-12-30
|
77
|
8
|
69
|
12.30
|
|
2021-12-29
|
5
|
88
|
-83
|
12.70
|
|
2021-12-21
|
19
|
61
|
-42
|
11.35
|
|
2021-12-20
|
2
|
68
|
-66
|
11.25
|
|
2021-12-15
|
0
|
55
|
-55
|
11.90
|
|
2021-12-14
|
0
|
51
|
-51
|
12.00
|
|
2021-12-13
|
28
|
100
|
-72
|
11.60
|
|
2021-12-10
|
5
|
26
|
-21
|
11.50
|
|
2021-12-08
|
29
|
129
|
-100
|
11.65
|
|
2021-12-07
|
13
|
172
|
-159
|
11.55
|
|
2021-12-06
|
65
|
1
|
64
|
11.10
|
|
2021-12-03
|
128
|
1
|
127
|
11.25
|
|
2021-12-02
|
31
|
399
|
-368
|
11.70
|
|
2021-12-01
|
0
|
75
|
-75
|
10.65
|
|
2021-11-30
|
15
|
30
|
-15
|
10.60
|
|
2021-11-29
|
45
|
15
|
30
|
10.55
|
|
2021-11-26
|
56
|
0
|
56
|
10.70
|
|
2021-11-25
|
2
|
176
|
-174
|
11.20
|
|
2021-11-22
|
5
|
62
|
-57
|
11.30
|
|
2021-11-17
|
47
|
174
|
-127
|
11.90
|
|
2021-10-28
|
31
|
0
|
31
|
8.90
|
|
2021-10-22
|
4
|
0
|
4
|
8.51
|
|
2021-10-20
|
10
|
0
|
10
|
8.53
|
|
2021-10-19
|
7
|
20
|
-13
|
8.31
|
|
2021-10-18
|
0
|
2
|
-2
|
8.17
|
|
2021-10-15
|
21
|
0
|
21
|
8.18
|
|
2021-10-14
|
15
|
5
|
10
|
8.15
|
|
2021-10-13
|
5
|
0
|
5
|
8.13
|
|
2021-10-12
|
7
|
0
|
7
|
8.13
|
|
2021-10-07
|
20
|
3
|
17
|
8.15
|
|
2021-10-06
|
57
|
0
|
57
|
7.94
|
|
2021-10-05
|
3
|
0
|
3
|
8.00
|
|
2021-09-30
|
32
|
0
|
32
|
8.56
|
|
2021-09-29
|
45
|
5
|
40
|
8.16
|
|
2021-09-28
|
6
|
28
|
-22
|
8.26
|
|
2021-09-27
|
5
|
2
|
3
|
8.17
|
|
2021-09-23
|
10
|
0
|
10
|
8.11
|
|
2021-09-22
|
39
|
1
|
38
|
8.12
|
|
2021-09-17
|
11
|
7
|
4
|
8.25
|
|
2021-09-16
|
7
|
1
|
6
|
8.20
|
|
2021-09-15
|
10
|
0
|
10
|
8.25
|
|
2021-09-13
|
13
|
0
|
13
|
8.20
|
|
2021-09-10
|
12
|
28
|
-16
|
8.19
|
|
2021-09-09
|
25
|
6
|
19
|
8.12
|
|
2021-09-08
|
40
|
0
|
40
|
8.13
|
|
2021-09-06
|
5
|
0
|
5
|
8.55
|
|
2021-08-24
|
4
|
0
|
4
|
8.22
|
|
2021-08-23
|
0
|
16
|
-16
|
8.34
|
|
2021-08-19
|
9
|
0
|
9
|
8.07
|
|
2021-08-11
|
11
|
0
|
11
|
8.96
|
|
2021-07-29
|
18
|
5
|
13
|
9.74
|
|
2021-07-28
|
60
|
3
|
57
|
9.73
|
|
2021-07-26
|
10
|
40
|
-30
|
10.15
|
|
2021-07-22
|
99
|
0
|
99
|
9.53
|
|
2021-07-21
|
101
|
2
|
99
|
9.50
|
|
2021-07-20
|
26
|
0
|
26
|
9.90
|
|
2021-07-16
|
15
|
0
|
15
|
10.05
|
|
2021-07-13
|
11
|
0
|
11
|
10.05
|
|
2021-06-21
|
19
|
0
|
19
|
9.97
|
|
2021-06-08
|
6
|
1
|
5
|
10.60
|
|
2021-06-03
|
25
|
0
|
25
|
10.80
|
|
2021-06-02
|
40
|
0
|
40
|
10.65
|
|
2021-05-31
|
20
|
0
|
20
|
10.50
|
|
2021-05-28
|
33
|
2
|
31
|
10.50
|
|
2021-05-27
|
55
|
27
|
28
|
10.45
|
|
2021-05-25
|
10
|
32
|
-22
|
10.15
|
|
2021-05-24
|
37
|
171
|
-134
|
10.10
|
|
2021-05-19
|
53
|
24
|
29
|
9.75
|
|
2021-05-17
|
113
|
38
|
75
|
8.97
|
|
2021-05-13
|
95
|
6
|
89
|
9.93
|
|
2021-05-07
|
43
|
15
|
28
|
11.90
|
|
2021-05-06
|
63
|
1
|
62
|
11.70
|
|
2021-05-04
|
95
|
12
|
83
|
11.80
|
|
2021-05-03
|
39
|
5
|
34
|
12.70
|
|
2021-04-29
|
31
|
5
|
26
|
12.65
|
|
2021-04-27
|
58
|
10
|
48
|
13.00
|
|
2021-04-23
|
52
|
0
|
52
|
12.85
|
|
2021-04-22
|
342
|
137
|
205
|
12.85
|
|
2021-04-20
|
42
|
233
|
-191
|
13.85
|
|
2021-04-19
|
22
|
128
|
-106
|
12.90
|
|
2021-04-16
|
24
|
349
|
-325
|
12.00
|
|
2021-04-15
|
0
|
69
|
-69
|
11.40
|
|
2021-04-14
|
113
|
49
|
64
|
11.25
|
|
2021-04-13
|
138
|
63
|
75
|
11.45
|
|
2021-04-12
|
124
|
6
|
118
|
11.90
|
|
2021-04-08
|
18
|
110
|
-92
|
12.25
|
|
2021-04-07
|
27
|
106
|
-79
|
11.90
|
|
2021-04-01
|
0
|
35
|
-35
|
11.25
|
|
2021-03-31
|
0
|
50
|
-50
|
11.20
|
|
2021-03-30
|
35
|
504
|
-469
|
11.20
|
|
2021-03-29
|
26
|
54
|
-28
|
11.30
|
|
2021-03-25
|
121
|
60
|
61
|
11.35
|
|
2021-03-24
|
45
|
7
|
38
|
11.70
|
|
2021-03-22
|
22
|
199
|
-177
|
12.25
|
|
2021-03-19
|
162
|
70
|
92
|
11.15
|
|
2021-03-16
|
155
|
0
|
155
|
9.99
|
|
2021-03-11
|
33
|
133
|
-100
|
9.57
|
|
2021-03-10
|
10
|
86
|
-76
|
9.35
|
|
2021-03-09
|
88
|
22
|
66
|
9.35
|
|
2021-03-08
|
197
|
40
|
157
|
9.29
|
|
2021-03-04
|
188
|
39
|
149
|
9.19
|
|
2021-03-02
|
5
|
317
|
-312
|
9.39
|
|
2021-02-26
|
43
|
282
|
-239
|
9.69
|
|
2021-02-25
|
105
|
0
|
105
|
10.05
|
|
2021-02-23
|
5
|
20
|
-15
|
9.57
|
|
2021-02-18
|
5
|
24
|
-19
|
9.52
|
|
2021-02-05
|
162
|
0
|
162
|
9.59
|
|
2021-02-04
|
38
|
0
|
38
|
10.10
|
|
2021-02-03
|
18
|
0
|
18
|
10.35
|
|
2021-02-02
|
10
|
0
|
10
|
10.30
|
|
2021-01-29
|
26
|
0
|
26
|
10.35
|
|
2021-01-28
|
16
|
0
|
16
|
10.50
|
|
2021-01-27
|
22
|
0
|
22
|
10.75
|
|
2021-01-26
|
120
|
0
|
120
|
10.95
|
|
2021-01-25
|
20
|
131
|
-111
|
11.65
|
|
2021-01-22
|
24
|
1
|
23
|
10.65
|
|
2021-01-21
|
15
|
0
|
15
|
10.30
|
|
2021-01-20
|
293
|
0
|
293
|
10.45
|
|
2021-01-19
|
5
|
161
|
-156
|
11.50
|
|
2021-01-18
|
40
|
5
|
35
|
11.20
|
|
2021-01-14
|
71
|
5
|
66
|
11.35
|
|
2021-01-12
|
74
|
0
|
74
|
11.75
|
|
2021-01-08
|
50
|
17
|
33
|
12.40
|
|
2021-01-06
|
151
|
5
|
146
|
13.15
|
|
2021-01-04
|
26
|
185
|
-159
|
14.10
|
|
2020-12-31
|
3
|
206
|
-203
|
13.95
|
|
2020-12-29
|
10
|
169
|
-159
|
13.60
|
|
2020-12-25
|
30
|
3
|
27
|
13.00
|
|
2020-12-22
|
114
|
0
|
114
|
12.75
|
|
2020-12-18
|
3
|
342
|
-339
|
13.75
|
|
2020-12-17
|
0
|
72
|
-72
|
12.65
|
|
2020-12-15
|
173
|
0
|
173
|
12.45
|
|
2020-12-14
|
1
|
72
|
-71
|
12.70
|
|
2020-12-11
|
110
|
0
|
110
|
12.65
|
|
2020-12-07
|
10
|
650
|
-640
|
12.85
|
|
2020-12-04
|
65
|
0
|
65
|
11.75
|
|
2020-12-03
|
60
|
3
|
57
|
12.00
|
|
2020-12-02
|
46
|
3
|
43
|
12.25
|
|
2020-12-01
|
0
|
105
|
-105
|
12.30
|
|
2020-11-30
|
27
|
5
|
22
|
12.00
|
|
2020-11-26
|
0
|
40
|
-40
|
11.95
|
|
2020-11-25
|
75
|
0
|
75
|
11.60
|
|
2020-11-24
|
200
|
20
|
180
|
11.85
|
|
2020-11-23
|
20
|
284
|
-264
|
12.60
|
|
2020-11-20
|
35
|
60
|
-25
|
11.55
|
|
2020-11-10
|
59
|
0
|
59
|
11.05
|
|
2020-11-09
|
2
|
59
|
-57
|
11.40
|
|
2020-11-06
|
65
|
14
|
51
|
11.10
|
|
2020-11-04
|
1
|
166
|
-165
|
10.90
|
|
2020-11-03
|
25
|
5
|
20
|
10.00
|
|
2020-10-28
|
60
|
1
|
59
|
10.00
|
|
2020-10-23
|
45
|
15
|
30
|
9.88
|
|
2020-10-21
|
51
|
222
|
-171
|
9.98
|
|
2020-10-08
|
0
|
10
|
-10
|
8.75
|
|
2020-10-07
|
34
|
0
|
34
|
8.52
|
|
2020-10-06
|
27
|
1
|
26
|
8.68
|
|
2020-10-05
|
42
|
1
|
41
|
8.70
|
|
2020-09-25
|
152
|
8
|
144
|
8.79
|
|
2020-09-24
|
252
|
1
|
251
|
9.01
|
|
2020-09-21
|
305
|
0
|
305
|
9.41
|
|
2020-09-18
|
2
|
199
|
-197
|
9.98
|
|
2020-09-17
|
60
|
257
|
-197
|
9.80
|
|
2020-09-16
|
5
|
224
|
-219
|
9.30
|
|
2020-09-11
|
40
|
10
|
30
|
8.30
|
|
2020-09-10
|
50
|
11
|
39
|
8.65
|
|
2020-09-09
|
54
|
4
|
50
|
9.11
|
|
2020-09-08
|
20
|
134
|
-114
|
9.24
|
|
2020-09-07
|
68
|
25
|
43
|
8.52
|
|
2020-09-04
|
17
|
56
|
-39
|
8.79
|
|
2020-09-03
|
5
|
33
|
-28
|
8.19
|
|
2020-09-02
|
15
|
0
|
15
|
7.92
|
|
2020-09-01
|
0
|
20
|
-20
|
7.95
|
|
2020-08-25
|
50
|
0
|
50
|
7.66
|
|
2020-08-24
|
50
|
0
|
50
|
7.53
|
|
2020-08-20
|
20
|
172
|
-152
|
7.97
|
|
2020-08-18
|
0
|
10
|
-10
|
7.23
|
|
2020-08-17
|
1
|
35
|
-34
|
7.29
|
|
2020-08-14
|
0
|
50
|
-50
|
7.25
|
|
2020-08-12
|
25
|
1
|
24
|
7.13
|
|
2020-08-11
|
26
|
7
|
19
|
7.08
|
|
2020-08-10
|
2
|
27
|
-25
|
7.19
|
|
2020-08-04
|
4
|
12
|
-8
|
7.26
|
|
2020-07-31
|
10
|
0
|
10
|
7.30
|
|
2020-07-30
|
12
|
23
|
-11
|
7.39
|
|
2020-07-28
|
104
|
22
|
82
|
7.60
|
|
2020-07-27
|
0
|
190
|
-190
|
7.39
|
|
2020-07-22
|
0
|
26
|
-26
|
6.51
|
|
2020-07-20
|
32
|
0
|
32
|
6.40
|
|
2020-07-17
|
59
|
101
|
-42
|
6.47
|
|
2020-07-15
|
23
|
56
|
-33
|
6.71
|
|
2020-07-14
|
56
|
67
|
-11
|
6.83
|
|
2020-07-08
|
0
|
30
|
-30
|
6.75
|
|
2020-07-03
|
40
|
4
|
36
|
6.00
|
|
2020-07-01
|
0
|
5
|
-5
|
6.03
|
|
2020-06-30
|
10
|
0
|
10
|
6.02
|
|
2020-06-29
|
5
|
14
|
-9
|
5.91
|
|
2020-06-22
|
22
|
8
|
14
|
6.05
|
|
2020-06-17
|
1
|
66
|
-65
|
5.86
|
|
2020-06-16
|
56
|
6
|
50
|
5.86
|
|
2020-06-12
|
52
|
37
|
15
|
5.74
|
|
2020-06-11
|
38
|
10
|
28
|
5.91
|
|
2020-06-10
|
11
|
0
|
11
|
6.08
|
|
2020-06-09
|
24
|
3
|
21
|
6.07
|
|
2020-06-08
|
33
|
3
|
30
|
6.19
|
|
2020-06-03
|
2
|
21
|
-19
|
6.19
|
|
2020-05-29
|
3
|
0
|
3
|
6.15
|
|
2020-05-28
|
20
|
0
|
20
|
6.12
|
|
2020-05-27
|
37
|
0
|
37
|
6.10
|
|
2020-05-26
|
0
|
45
|
-45
|
6.20
|
|
2020-05-25
|
10
|
0
|
10
|
5.93
|
|
2020-05-22
|
10
|
0
|
10
|
5.95
|
|
2020-05-20
|
10
|
0
|
10
|
6.03
|
|
2020-05-19
|
12
|
0
|
12
|
6.05
|
|
2020-05-15
|
41
|
0
|
41
|
6.06
|
|
2020-05-14
|
16
|
6
|
10
|
6.05
|
|
2020-05-13
|
30
|
0
|
30
|
6.17
|
|
2020-05-06
|
70
|
0
|
70
|
6.13
|
|
2020-04-27
|
0
|
15
|
-15
|
6.13
|
|
2020-04-24
|
2
|
4
|
-2
|
5.58
|
|
2020-04-23
|
1
|
0
|
1
|
5.38
|
|
2020-04-17
|
20
|
0
|
20
|
5.58
|
|
2020-04-14
|
0
|
5
|
-5
|
5.56
|
|
2020-04-10
|
4
|
0
|
4
|
5.47
|
|
2020-04-09
|
4
|
8
|
-4
|
5.29
|
|
2020-04-08
|
0
|
7
|
-7
|
5.40
|
|
2020-04-07
|
21
|
10
|
11
|
5.10
|
|
2020-04-01
|
1
|
6
|
-5
|
4.97
|
|
2020-03-27
|
0
|
7
|
-7
|
4.46
|
|
2020-03-24
|
5
|
2
|
3
|
4.38
|
|
2020-03-23
|
0
|
6
|
-6
|
4.29
|
|
2020-03-20
|
0
|
8
|
-8
|
4.34
|
|
2020-03-18
|
0
|
16
|
-16
|
4.37
|
|
2020-03-13
|
17
|
0
|
17
|
4.96
|
|
2020-03-11
|
0
|
10
|
-10
|
5.82
|
|
2020-03-10
|
0
|
20
|
-20
|
5.97
|
|
2020-03-09
|
0
|
85
|
-85
|
5.69
|
|
2020-03-06
|
0
|
12
|
-12
|
5.96
|
|
2020-03-05
|
0
|
14
|
-14
|
6.03
|
|
2020-03-04
|
0
|
5
|
-5
|
5.94
|
|
2020-03-03
|
0
|
5
|
-5
|
5.96
|
|
2020-03-02
|
0
|
3
|
-3
|
5.88
|
|
2020-02-27
|
20
|
0
|
20
|
5.96
|
|
2020-02-21
|
11
|
3
|
8
|
6.40
|
|
2020-02-12
|
0
|
10
|
-10
|
6.44
|
|
2020-02-06
|
0
|
3
|
-3
|
6.53
|
|
2020-01-06
|
33
|
3
|
30
|
7.10
|
|
2019-10-21
|
0
|
10
|
-10
|
7.07
|
|
2019-10-07
|
19
|
0
|
19
|
7.01
|
|
2019-10-03
|
6
|
0
|
6
|
7.12
|
|
2019-10-02
|
0
|
10
|
-10
|
7.19
|
|
2019-10-01
|
5
|
20
|
-15
|
7.16
|
|
2019-09-12
|
37
|
0
|
37
|
7.37
|
|
2019-09-11
|
0
|
35
|
-35
|
7.45
|
|
2019-09-03
|
82
|
3
|
79
|
7.32
|
|
2019-09-02
|
142
|
22
|
120
|
7.90
|
|
2019-08-30
|
12
|
62
|
-50
|
8.15
|
|
2019-08-29
|
3
|
93
|
-90
|
7.52
|
|
2019-08-28
|
40
|
13
|
27
|
7.10
|
|
2019-08-22
|
1
|
44
|
-43
|
6.67
|
|
2019-08-14
|
3
|
0
|
3
|
5.55
|
|
2019-08-07
|
0
|
2
|
-2
|
5.53
|
|
2019-08-06
|
10
|
0
|
10
|
5.51
|
|
2019-08-05
|
36
|
0
|
36
|
5.65
|
|
2019-08-02
|
40
|
0
|
40
|
5.88
|
|
2019-07-31
|
16
|
0
|
16
|
6.25
|
|
2019-07-30
|
133
|
0
|
133
|
6.29
|
|
2019-07-29
|
0
|
5
|
-5
|
6.35
|
|
2019-07-24
|
0
|
89
|
-89
|
6.48
|
|
2019-07-18
|
122
|
0
|
122
|
5.81
|
|
2019-07-17
|
0
|
9
|
-9
|
5.82
|
|
2019-07-16
|
35
|
5
|
30
|
5.81
|
|
2019-07-12
|
0
|
57
|
-57
|
5.93
|
|
2019-07-11
|
0
|
11
|
-11
|
5.83
|
|
2019-07-09
|
50
|
0
|
50
|
5.67
|
|
2019-07-08
|
5
|
11
|
-6
|
5.72
|
|
2019-07-05
|
0
|
17
|
-17
|
5.72
|
|
2019-07-04
|
0
|
24
|
-24
|
5.77
|
|
2019-07-03
|
35
|
0
|
35
|
5.64
|
|
2019-07-02
|
50
|
10
|
40
|
5.69
|
|
2019-07-01
|
0
|
140
|
-140
|
6.03
|
| 合計 | 12814 | 15115 | -2301 | |
