| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
22
|
3
|
19
|
288.50
|
|
2026-03-06
|
0
|
7
|
-7
|
196.50
|
|
2026-03-02
|
9
|
3
|
6
|
199.00
|
|
2026-02-26
|
2
|
0
|
2
|
194.50
|
|
2026-02-09
|
4
|
0
|
4
|
191.50
|
|
2026-02-04
|
3
|
6
|
-3
|
206.50
|
|
2026-01-30
|
4
|
0
|
4
|
203.50
|
|
2026-01-29
|
3
|
0
|
3
|
210.50
|
|
2026-01-16
|
1
|
8
|
-7
|
209.50
|
|
2025-12-26
|
0
|
4
|
-4
|
214.50
|
|
2025-12-09
|
0
|
6
|
-6
|
214.50
|
|
2025-12-04
|
2
|
0
|
2
|
212.00
|
|
2025-11-26
|
4
|
0
|
4
|
211.00
|
|
2025-09-15
|
7
|
0
|
7
|
251.00
|
|
2025-08-29
|
8
|
0
|
8
|
235.50
|
|
2024-07-23
|
0
|
3
|
-3
|
468.00
|
|
2024-01-10
|
7
|
0
|
7
|
263.50
|
|
2024-01-08
|
1
|
11
|
-10
|
263.00
|
|
2023-10-05
|
0
|
12
|
-12
|
155.00
|
|
2023-09-08
|
2
|
32
|
-30
|
135.50
|
|
2023-09-07
|
30
|
0
|
30
|
142.50
|
|
2023-08-31
|
0
|
28
|
-28
|
145.50
|
|
2023-08-30
|
33
|
2
|
31
|
149.00
|
|
2023-08-23
|
3
|
25
|
-22
|
150.50
|
|
2023-08-22
|
10
|
36
|
-26
|
148.50
|
|
2023-08-21
|
53
|
0
|
53
|
142.00
|
|
2023-05-25
|
4
|
0
|
4
|
114.00
|
|
2023-05-23
|
0
|
4
|
-4
|
116.50
|
|
2023-05-15
|
0
|
32
|
-32
|
112.50
|
|
2023-03-20
|
33
|
3
|
30
|
140.50
|
|
2023-02-16
|
6
|
18
|
-12
|
102.00
|
|
2023-02-13
|
14
|
1
|
13
|
99.00
|
|
2022-12-27
|
0
|
8
|
-8
|
86.00
|
|
2022-12-26
|
8
|
0
|
8
|
85.30
|
|
2022-06-22
|
0
|
3
|
-3
|
78.50
|
|
2022-04-27
|
3
|
0
|
3
|
92.70
|
|
2022-04-26
|
4
|
0
|
4
|
92.70
|
|
2022-03-16
|
1
|
8
|
-7
|
92.50
|
|
2021-12-22
|
0
|
5
|
-5
|
84.70
|
|
2021-12-21
|
2
|
19
|
-17
|
84.00
|
|
2021-12-17
|
0
|
3
|
-3
|
87.00
|
|
2021-12-16
|
0
|
8
|
-8
|
87.50
|
|
2021-12-02
|
0
|
9
|
-9
|
85.70
|
|
2021-11-19
|
3
|
8
|
-5
|
87.60
|
|
2021-10-28
|
26
|
2
|
24
|
79.30
|
|
2021-10-21
|
0
|
5
|
-5
|
73.30
|
|
2021-10-18
|
2
|
0
|
2
|
71.20
|
|
2021-08-25
|
0
|
14
|
-14
|
73.40
|
|
2021-08-18
|
6
|
0
|
6
|
70.60
|
|
2021-08-17
|
5
|
0
|
5
|
68.90
|
|
2021-08-03
|
2
|
23
|
-21
|
100.00
|
|
2021-07-21
|
13
|
2
|
11
|
92.60
|
|
2020-12-22
|
1
|
13
|
-12
|
97.00
|
|
2020-11-25
|
11
|
0
|
11
|
90.40
|
|
2020-10-07
|
3
|
0
|
3
|
94.00
|
|
2020-10-05
|
4
|
0
|
4
|
93.30
|
|
2020-04-01
|
0
|
6
|
-6
|
48.00
|
|
2020-02-05
|
1
|
8
|
-7
|
55.20
|
|
2020-01-31
|
9
|
1
|
8
|
57.10
|
|
2020-01-17
|
1
|
12
|
-11
|
66.40
|
|
2020-01-03
|
0
|
10
|
-10
|
66.10
|
|
2019-07-25
|
5
|
0
|
5
|
43.50
|
|
2019-07-23
|
0
|
5
|
-5
|
41.95
|
|
2019-07-22
|
0
|
5
|
-5
|
42.65
|
|
2019-07-19
|
6
|
0
|
6
|
42.85
|
| 合計 | 381 | 421 | -40 | |
