| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
60
|
-60
|
166.50
|
|
2026-04-22
|
39
|
2
|
37
|
139.00
|
|
2026-04-16
|
42
|
6
|
36
|
147.00
|
|
2026-03-25
|
2
|
59
|
-57
|
131.00
|
|
2026-03-10
|
16
|
1
|
15
|
109.50
|
|
2026-02-04
|
2
|
17
|
-15
|
115.50
|
|
2026-02-02
|
16
|
0
|
16
|
110.50
|
|
2026-01-30
|
78
|
12
|
66
|
117.50
|
|
2026-01-29
|
1
|
81
|
-80
|
127.00
|
|
2026-01-27
|
38
|
9
|
29
|
110.50
|
|
2026-01-23
|
6
|
16
|
-10
|
113.50
|
|
2026-01-19
|
15
|
58
|
-43
|
133.00
|
|
2026-01-13
|
33
|
2
|
31
|
116.50
|
|
2026-01-08
|
12
|
39
|
-27
|
125.50
|
|
2026-01-07
|
4
|
52
|
-48
|
128.00
|
|
2025-11-18
|
16
|
1
|
15
|
77.90
|
|
2025-11-14
|
10
|
1
|
9
|
79.00
|
|
2025-11-04
|
13
|
0
|
13
|
66.10
|
|
2025-10-23
|
2
|
15
|
-13
|
69.30
|
|
2025-10-22
|
24
|
1
|
23
|
71.90
|
|
2025-10-20
|
19
|
1
|
18
|
71.50
|
|
2025-09-11
|
12
|
47
|
-35
|
64.80
|
|
2025-08-25
|
20
|
0
|
20
|
60.50
|
|
2025-08-20
|
15
|
2
|
13
|
59.00
|
|
2025-07-31
|
17
|
0
|
17
|
60.30
|
|
2024-07-05
|
52
|
7
|
45
|
128.50
|
|
2024-06-27
|
3
|
35
|
-32
|
110.00
|
|
2024-06-26
|
2
|
14
|
-12
|
110.00
|
|
2024-04-25
|
2
|
0
|
2
|
50.20
|
|
2024-04-12
|
2
|
0
|
2
|
52.40
|
|
2024-01-31
|
0
|
17
|
-17
|
64.50
|
|
2023-12-14
|
0
|
3
|
-3
|
65.40
|
|
2023-09-13
|
0
|
4
|
-4
|
66.20
|
|
2023-09-11
|
5
|
0
|
5
|
64.90
|
|
2023-09-06
|
0
|
3
|
-3
|
68.00
|
|
2023-08-11
|
0
|
22
|
-22
|
63.10
|
|
2023-07-07
|
10
|
0
|
10
|
80.00
|
|
2023-06-27
|
16
|
0
|
16
|
80.50
|
|
2023-06-06
|
0
|
5
|
-5
|
83.40
|
|
2023-06-01
|
0
|
12
|
-12
|
83.60
|
|
2023-05-26
|
0
|
17
|
-17
|
80.90
|
|
2023-05-23
|
0
|
6
|
-6
|
83.60
|
|
2023-05-22
|
0
|
4
|
-4
|
82.30
|
|
2023-05-19
|
0
|
4
|
-4
|
82.10
|
|
2023-05-16
|
1
|
5
|
-4
|
80.90
|
|
2023-05-15
|
2
|
0
|
2
|
80.50
|
|
2023-05-11
|
0
|
34
|
-34
|
80.00
|
|
2023-04-25
|
0
|
31
|
-31
|
84.90
|
|
2023-04-20
|
0
|
40
|
-40
|
88.20
|
|
2023-04-10
|
5
|
0
|
5
|
96.40
|
|
2023-03-24
|
13
|
1
|
12
|
99.50
|
|
2023-03-20
|
16
|
0
|
16
|
92.00
|
|
2023-03-13
|
21
|
8
|
13
|
98.00
|
|
2023-03-08
|
10
|
0
|
10
|
105.00
|
|
2023-03-07
|
81
|
1
|
80
|
104.50
|
|
2023-03-03
|
0
|
12
|
-12
|
98.30
|
|
2023-03-01
|
18
|
0
|
18
|
95.50
|
|
2023-02-16
|
0
|
10
|
-10
|
96.90
|
|
2023-02-13
|
10
|
0
|
10
|
93.90
|
|
2023-02-10
|
1
|
65
|
-64
|
95.10
|
|
2023-02-08
|
1
|
16
|
-15
|
98.60
|
|
2023-02-07
|
0
|
21
|
-21
|
96.20
|
|
2023-02-06
|
0
|
34
|
-34
|
95.00
|
|
2023-02-03
|
1
|
37
|
-36
|
96.60
|
|
2023-01-31
|
64
|
0
|
64
|
95.10
|
|
2023-01-30
|
22
|
0
|
22
|
93.50
|
|
2023-01-17
|
11
|
0
|
11
|
90.00
|
|
2022-12-30
|
1
|
6
|
-5
|
88.00
|
|
2022-12-29
|
4
|
0
|
4
|
87.70
|
|
2022-12-28
|
5
|
0
|
5
|
87.30
|
|
2022-12-20
|
0
|
10
|
-10
|
87.10
|
|
2022-12-13
|
8
|
0
|
8
|
93.90
|
|
2022-12-09
|
0
|
12
|
-12
|
96.00
|
|
2022-12-01
|
0
|
15
|
-15
|
95.40
|
|
2022-11-24
|
0
|
12
|
-12
|
90.40
|
|
2022-11-22
|
8
|
0
|
8
|
87.80
|
|
2022-11-21
|
6
|
0
|
6
|
87.80
|
|
2022-11-18
|
22
|
0
|
22
|
88.80
|
|
2022-11-10
|
3
|
35
|
-32
|
88.20
|
|
2022-11-09
|
12
|
26
|
-14
|
85.80
|
|
2022-11-08
|
6
|
19
|
-13
|
82.80
|
|
2022-11-03
|
1
|
8
|
-7
|
83.00
|
|
2022-10-25
|
8
|
0
|
8
|
78.60
|
|
2022-10-21
|
7
|
1
|
6
|
79.60
|
|
2022-10-17
|
4
|
0
|
4
|
81.20
|
|
2022-10-12
|
4
|
0
|
4
|
79.90
|
|
2022-10-11
|
9
|
0
|
9
|
80.20
|
|
2022-10-07
|
8
|
2
|
6
|
83.90
|
|
2022-10-05
|
13
|
0
|
13
|
86.30
|
|
2022-09-27
|
27
|
0
|
27
|
87.50
|
|
2022-09-21
|
2
|
5
|
-3
|
94.10
|
|
2022-09-19
|
10
|
0
|
10
|
96.40
|
|
2022-09-16
|
6
|
0
|
6
|
100.00
|
|
2022-09-12
|
51
|
1
|
50
|
102.00
|
|
2022-09-08
|
22
|
0
|
22
|
108.50
|
|
2022-08-24
|
1
|
50
|
-49
|
118.50
|
|
2022-08-23
|
0
|
11
|
-11
|
119.00
|
|
2022-08-11
|
12
|
2
|
10
|
113.00
|
|
2022-08-10
|
21
|
1
|
20
|
110.50
|
|
2022-07-19
|
0
|
67
|
-67
|
123.50
|
|
2022-05-04
|
4
|
0
|
4
|
163.00
|
|
2022-03-24
|
8
|
0
|
8
|
190.00
|
|
2022-03-10
|
27
|
1
|
26
|
186.00
|
|
2022-01-12
|
41
|
222
|
-181
|
242.50
|
|
2022-01-03
|
0
|
47
|
-47
|
220.00
|
|
2021-12-28
|
2
|
20
|
-18
|
213.50
|
|
2021-12-27
|
1
|
57
|
-56
|
213.50
|
|
2021-12-02
|
11
|
0
|
11
|
205.50
|
|
2021-11-16
|
26
|
0
|
26
|
214.50
|
|
2021-10-13
|
0
|
12
|
-12
|
179.50
|
|
2021-09-23
|
6
|
0
|
6
|
181.00
|
|
2021-09-16
|
6
|
1
|
5
|
186.00
|
|
2021-09-02
|
1
|
28
|
-27
|
197.00
|
|
2021-07-29
|
26
|
99
|
-73
|
212.00
|
|
2021-06-10
|
0
|
9
|
-9
|
176.00
|
|
2021-04-07
|
12
|
65
|
-53
|
216.00
|
|
2021-02-17
|
18
|
1
|
17
|
156.50
|
|
2021-01-21
|
0
|
9
|
-9
|
157.50
|
|
2020-12-22
|
13
|
1
|
12
|
153.00
|
|
2020-10-19
|
52
|
0
|
52
|
135.00
|
|
2020-05-26
|
8
|
64
|
-56
|
154.50
|
|
2020-03-23
|
10
|
0
|
10
|
58.80
|
|
2020-03-16
|
22
|
0
|
22
|
75.50
|
|
2020-03-13
|
56
|
4
|
52
|
81.70
|
|
2020-03-02
|
5
|
100
|
-95
|
92.00
|
|
2020-02-10
|
2
|
16
|
-14
|
104.50
|
|
2020-01-13
|
1
|
46
|
-45
|
118.00
|
| 合計 | 1460 | 2035 | -575 | |
