| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
51
|
-51
|
44.10
|
|
2026-03-18
|
0
|
40
|
-40
|
45.55
|
|
2026-03-02
|
36
|
3
|
33
|
52.70
|
|
2025-12-23
|
3
|
10
|
-7
|
33.50
|
|
2025-12-19
|
0
|
10
|
-10
|
33.55
|
|
2025-12-18
|
14
|
0
|
14
|
33.40
|
|
2025-12-16
|
11
|
1
|
10
|
33.60
|
|
2025-12-01
|
0
|
10
|
-10
|
34.00
|
|
2025-10-21
|
10
|
137
|
-127
|
38.35
|
|
2025-10-20
|
138
|
7
|
131
|
38.70
|
|
2025-10-13
|
29
|
205
|
-176
|
42.55
|
|
2025-10-07
|
79
|
16
|
63
|
44.70
|
|
2025-10-03
|
114
|
9
|
105
|
43.80
|
|
2025-08-07
|
7
|
0
|
7
|
30.65
|
|
2025-08-04
|
8
|
0
|
8
|
31.00
|
|
2025-04-18
|
17
|
0
|
17
|
30.00
|
|
2025-03-24
|
25
|
0
|
25
|
34.00
|
|
2024-10-29
|
8
|
54
|
-46
|
39.30
|
|
2024-08-08
|
1
|
9
|
-8
|
21.70
|
|
2024-08-07
|
0
|
12
|
-12
|
22.35
|
|
2024-07-08
|
9
|
36
|
-27
|
31.75
|
|
2024-06-24
|
1
|
204
|
-203
|
29.80
|
|
2024-06-07
|
5
|
21
|
-16
|
24.50
|
|
2024-03-22
|
20
|
0
|
20
|
|
|
2024-02-26
|
1
|
19
|
-18
|
29.75
|
|
2024-02-22
|
1
|
19
|
-18
|
29.40
|
|
2024-02-19
|
3
|
19
|
-16
|
29.95
|
|
2024-02-05
|
30
|
3
|
27
|
27.35
|
|
2024-01-25
|
52
|
2
|
50
|
29.85
|
|
2024-01-11
|
0
|
10
|
-10
|
24.20
|
|
2024-01-02
|
0
|
10
|
-10
|
24.05
|
|
2023-12-12
|
31
|
0
|
31
|
23.15
|
|
2023-10-13
|
0
|
12
|
-12
|
13.15
|
|
2023-10-06
|
0
|
30
|
-30
|
13.90
|
|
2023-09-28
|
0
|
13
|
-13
|
13.90
|
|
2023-09-27
|
15
|
2
|
13
|
13.95
|
|
2023-09-26
|
0
|
26
|
-26
|
14.30
|
|
2023-09-13
|
15
|
0
|
15
|
14.35
|
|
2023-08-16
|
11
|
0
|
11
|
12.20
|
|
2023-08-01
|
10
|
0
|
10
|
13.65
|
|
2023-07-26
|
0
|
12
|
-12
|
14.05
|
|
2023-07-20
|
0
|
30
|
-30
|
14.25
|
|
2023-06-08
|
0
|
6
|
-6
|
14.70
|
|
2023-05-31
|
0
|
9
|
-9
|
14.95
|
|
2023-05-29
|
0
|
9
|
-9
|
14.60
|
|
2023-05-23
|
0
|
9
|
-9
|
14.50
|
|
2023-04-28
|
0
|
50
|
-50
|
18.35
|
|
2023-03-29
|
0
|
10
|
-10
|
18.30
|
|
2023-03-14
|
10
|
0
|
10
|
18.45
|
|
2023-02-21
|
21
|
0
|
21
|
18.90
|
|
2023-02-10
|
0
|
8
|
-8
|
18.90
|
|
2023-01-30
|
0
|
12
|
-12
|
18.35
|
|
2023-01-10
|
0
|
5
|
-5
|
18.50
|
|
2023-01-05
|
1
|
6
|
-5
|
18.35
|
|
2022-11-28
|
10
|
1
|
9
|
19.85
|
|
2022-11-23
|
16
|
0
|
16
|
20.25
|
|
2022-11-03
|
20
|
0
|
20
|
20.25
|
|
2022-10-21
|
15
|
0
|
15
|
19.90
|
|
2022-09-08
|
10
|
0
|
10
|
18.35
|
|
2022-08-16
|
10
|
1
|
9
|
17.80
|
|
2022-08-08
|
0
|
20
|
-20
|
16.65
|
|
2022-08-01
|
0
|
10
|
-10
|
17.45
|
|
2022-07-28
|
0
|
3
|
-3
|
17.25
|
|
2022-07-25
|
10
|
0
|
10
|
17.65
|
|
2022-06-24
|
0
|
32
|
-32
|
19.25
|
|
2022-06-13
|
0
|
33
|
-33
|
21.75
|
|
2022-06-07
|
9
|
0
|
9
|
22.50
|
|
2022-06-02
|
0
|
11
|
-11
|
22.60
|
|
2022-05-17
|
0
|
6
|
-6
|
22.55
|
|
2022-05-16
|
0
|
44
|
-44
|
22.45
|
|
2022-05-12
|
11
|
0
|
11
|
22.05
|
|
2022-04-25
|
0
|
13
|
-13
|
22.70
|
|
2022-04-22
|
1
|
7
|
-6
|
24.20
|
|
2022-04-21
|
0
|
8
|
-8
|
24.90
|
|
2022-04-19
|
0
|
5
|
-5
|
24.35
|
|
2022-04-11
|
16
|
0
|
16
|
25.45
|
|
2022-03-22
|
1
|
8
|
-7
|
23.75
|
|
2022-03-16
|
0
|
10
|
-10
|
22.15
|
|
2022-03-14
|
6
|
0
|
6
|
23.65
|
|
2022-02-25
|
8
|
0
|
8
|
25.15
|
|
2022-02-10
|
10
|
0
|
10
|
28.25
|
|
2022-02-08
|
0
|
12
|
-12
|
28.80
|
|
2022-01-17
|
0
|
19
|
-19
|
29.55
|
|
2021-12-29
|
0
|
8
|
-8
|
31.30
|
|
2021-12-16
|
22
|
0
|
22
|
31.30
|
|
2021-11-17
|
12
|
0
|
12
|
32.30
|
|
2021-11-08
|
8
|
0
|
8
|
30.85
|
|
2021-10-12
|
14
|
3
|
11
|
30.65
|
|
2021-10-08
|
0
|
11
|
-11
|
32.20
|
|
2021-10-07
|
0
|
25
|
-25
|
31.50
|
|
2021-09-27
|
13
|
1
|
12
|
34.90
|
|
2021-09-22
|
16
|
2
|
14
|
33.90
|
|
2021-09-10
|
1
|
7
|
-6
|
34.60
|
|
2021-09-09
|
15
|
0
|
15
|
34.35
|
|
2021-09-08
|
0
|
16
|
-16
|
34.05
|
|
2021-09-06
|
3
|
20
|
-17
|
35.45
|
|
2021-08-31
|
10
|
0
|
10
|
38.00
|
|
2021-08-24
|
10
|
0
|
10
|
38.25
|
|
2021-08-23
|
0
|
73
|
-73
|
38.70
|
|
2021-08-05
|
4
|
30
|
-26
|
45.60
|
|
2021-07-29
|
33
|
5
|
28
|
42.75
|
|
2021-07-27
|
70
|
14
|
56
|
43.80
|
|
2021-07-26
|
35
|
204
|
-169
|
47.60
|
|
2021-07-22
|
22
|
64
|
-42
|
41.70
|
|
2021-07-19
|
49
|
3
|
46
|
42.80
|
|
2021-07-14
|
75
|
23
|
52
|
44.50
|
|
2021-07-09
|
21
|
130
|
-109
|
40.45
|
|
2021-07-07
|
2
|
24
|
-22
|
40.80
|
|
2021-07-01
|
8
|
47
|
-39
|
39.45
|
|
2021-06-29
|
42
|
77
|
-35
|
40.05
|
|
2021-06-21
|
65
|
28
|
37
|
40.00
|
|
2021-06-15
|
0
|
19
|
-19
|
33.35
|
|
2021-06-11
|
26
|
0
|
26
|
32.20
|
|
2021-06-08
|
4
|
18
|
-14
|
32.60
|
|
2021-06-07
|
8
|
31
|
-23
|
32.85
|
|
2021-06-02
|
76
|
34
|
42
|
34.15
|
|
2021-05-19
|
95
|
30
|
65
|
31.95
|
|
2021-05-13
|
75
|
33
|
42
|
30.50
|
|
2021-05-12
|
57
|
149
|
-92
|
31.20
|
|
2021-05-11
|
84
|
27
|
57
|
34.65
|
|
2021-05-10
|
29
|
0
|
29
|
38.50
|
|
2021-05-06
|
50
|
9
|
41
|
37.00
|
|
2021-05-04
|
46
|
94
|
-48
|
41.30
|
|
2021-05-03
|
64
|
38
|
26
|
37.80
|
|
2021-04-22
|
67
|
30
|
37
|
46.00
|
|
2021-04-19
|
40
|
1
|
39
|
46.35
|
|
2021-04-16
|
33
|
11
|
22
|
46.95
|
|
2021-04-14
|
52
|
10
|
42
|
44.40
|
|
2021-04-01
|
0
|
110
|
-110
|
46.20
|
|
2021-03-29
|
85
|
21
|
64
|
37.65
|
|
2021-03-26
|
1
|
63
|
-62
|
38.10
|
|
2021-03-23
|
115
|
42
|
73
|
37.85
|
|
2021-03-08
|
41
|
0
|
41
|
28.30
|
|
2021-03-05
|
37
|
0
|
37
|
29.05
|
|
2021-03-04
|
66
|
21
|
45
|
29.60
|
|
2021-02-19
|
61
|
11
|
50
|
28.35
|
|
2021-01-22
|
8
|
44
|
-36
|
27.90
|
|
2020-12-24
|
6
|
146
|
-140
|
17.90
|
|
2020-12-23
|
0
|
40
|
-40
|
16.30
|
|
2020-12-21
|
0
|
109
|
-109
|
16.40
|
|
2020-12-14
|
20
|
55
|
-35
|
17.30
|
|
2020-12-11
|
42
|
7
|
35
|
16.25
|
|
2020-12-10
|
49
|
2
|
47
|
16.80
|
|
2020-12-09
|
124
|
28
|
96
|
17.25
|
|
2020-12-08
|
34
|
296
|
-262
|
16.85
|
|
2020-11-30
|
92
|
14
|
78
|
16.20
|
|
2020-11-26
|
19
|
100
|
-81
|
16.90
|
|
2020-11-19
|
92
|
41
|
51
|
16.50
|
|
2020-11-18
|
53
|
6
|
47
|
16.50
|
|
2020-11-16
|
75
|
20
|
55
|
15.95
|
|
2020-11-10
|
71
|
20
|
51
|
15.15
|
|
2020-11-06
|
3
|
35
|
-32
|
16.10
|
|
2020-11-02
|
30
|
0
|
30
|
16.75
|
|
2020-10-29
|
6
|
115
|
-109
|
17.80
|
|
2020-10-26
|
164
|
0
|
164
|
17.70
|
|
2020-10-13
|
31
|
0
|
31
|
12.15
|
|
2020-10-05
|
7
|
0
|
7
|
10.50
|
|
2020-09-25
|
11
|
0
|
11
|
10.35
|
|
2020-09-24
|
10
|
0
|
10
|
10.85
|
|
2020-09-23
|
30
|
10
|
20
|
11.10
|
|
2020-09-22
|
7
|
30
|
-23
|
11.25
|
|
2020-09-21
|
18
|
0
|
18
|
10.80
|
|
2020-09-16
|
0
|
10
|
-10
|
10.45
|
|
2020-09-10
|
20
|
0
|
20
|
10.80
|
|
2020-08-07
|
5
|
0
|
5
|
7.45
|
|
2020-07-09
|
0
|
11
|
-11
|
8.05
|
|
2020-06-22
|
0
|
10
|
-10
|
7.28
|
|
2020-06-05
|
10
|
0
|
10
|
7.18
|
|
2020-05-27
|
13
|
2
|
11
|
6.99
|
|
2020-05-11
|
10
|
0
|
10
|
6.90
|
|
2020-03-23
|
0
|
6
|
-6
|
4.65
|
|
2020-03-12
|
0
|
10
|
-10
|
6.31
|
|
2020-03-03
|
0
|
25
|
-25
|
7.80
|
|
2020-01-20
|
0
|
25
|
-25
|
9.10
|
|
2020-01-17
|
0
|
16
|
-16
|
9.21
|
|
2020-01-14
|
0
|
20
|
-20
|
9.26
|
|
2019-11-27
|
0
|
25
|
-25
|
9.77
|
|
2019-11-15
|
0
|
10
|
-10
|
10.05
|
|
2019-09-27
|
10
|
0
|
10
|
11.05
|
|
2019-09-10
|
0
|
4
|
-4
|
10.50
|
|
2019-08-08
|
0
|
2
|
-2
|
10.70
|
| 合計 | 3721 | 4320 | -599 | |
