點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱崴 (5498 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 31.4%
10日大漲率 34.3%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
1
43
-42
62.40
2026-06-01
13
42
-29
66.00
2026-04-27
29
5
24
66.10
2025-09-08
4
83
-79
19.30
2025-07-30
69
7
62
16.10
2025-04-22
3
0
3
8.55
2024-12-11
0
1
-1
12.30
2024-07-04
0
122
-122
16.40
2024-07-02
60
0
60
16.35
2024-07-01
0
62
-62
16.20
2024-06-28
34
0
34
15.35
2024-06-26
36
0
36
15.20
2024-06-25
0
50
-50
15.20
2024-06-19
31
0
31
15.00
2024-06-18
20
0
20
15.10
2024-06-12
71
0
71
14.85
2024-05-03
1
35
-34
13.55
2024-04-01
11
0
11
13.70
2024-03-27
0
28
-28
14.20
2024-03-05
7
93
-86
14.10
2024-02-29
8
46
-38
13.05
2024-02-27
46
1
45
12.75
2024-02-26
1
59
-58
13.00
2024-02-22
13
118
-105
13.00
2024-02-21
0
48
-48
12.35
2024-02-20
225
0
225
12.20
2023-10-17
0
3
-3
10.90
2023-10-05
5
0
5
11.15
2023-09-05
2
14
-12
11.65
2023-08-10
1
23
-22
11.10
2023-08-01
22
0
22
12.00
2023-05-26
3
102
-99
11.85
2023-05-25
0
23
-23
12.15
2023-05-24
0
48
-48
12.15
2023-05-17
78
2
76
12.15
2023-05-16
53
2
51
12.00
2023-05-12
42
0
42
11.90
2023-03-09
0
66
-66
11.20
2023-03-02
66
0
66
11.20
2023-02-17
0
3
-3
10.45
2022-11-30
0
8
-8
9.98
2022-11-25
10
2
8
9.81
2022-09-06
0
40
-40
11.15
2022-08-22
42
4
38
10.95
2022-07-12
4
0
4
9.55
2021-11-16
7
0
7
14.70
2021-11-02
21
0
21
14.80
2021-09-16
0
5
-5
16.00
2021-09-15
7
0
7
15.95
2021-09-14
0
5
-5
16.15
2021-09-10
5
0
5
16.30
2021-07-29
0
30
-30
19.50
2020-08-18
0
24
-24
11.80
2020-08-03
10
0
10
11.70
合計 1061 1247 -186