| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
6
|
37
|
-31
|
46.60
|
|
2025-12-17
|
5
|
64
|
-59
|
45.75
|
|
2025-12-15
|
44
|
13
|
31
|
46.50
|
|
2025-12-12
|
20
|
124
|
-104
|
48.10
|
|
2025-12-05
|
15
|
55
|
-40
|
45.25
|
|
2025-12-04
|
238
|
109
|
129
|
44.50
|
|
2025-11-28
|
108
|
7
|
101
|
39.80
|
|
2025-11-26
|
52
|
3
|
49
|
38.25
|
|
2025-11-25
|
8
|
53
|
-45
|
39.95
|
|
2025-11-21
|
62
|
16
|
46
|
38.70
|
|
2025-10-03
|
11
|
0
|
11
|
32.00
|
|
2025-09-10
|
5
|
0
|
5
|
27.85
|
|
2025-09-05
|
0
|
20
|
-20
|
27.45
|
|
2025-07-24
|
20
|
0
|
20
|
26.50
|
|
2024-08-27
|
0
|
30
|
-30
|
36.50
|
|
2024-08-22
|
30
|
0
|
30
|
35.90
|
|
2024-08-07
|
45
|
17
|
28
|
36.40
|
|
2024-07-04
|
0
|
13
|
-13
|
39.30
|
|
2023-11-07
|
2
|
0
|
2
|
39.10
|
|
2023-09-11
|
0
|
2
|
-2
|
39.30
|
|
2023-06-13
|
0
|
14
|
-14
|
43.85
|
|
2023-06-08
|
0
|
10
|
-10
|
43.75
|
|
2023-04-13
|
3
|
0
|
3
|
44.15
|
|
2023-02-13
|
0
|
5
|
-5
|
41.10
|
|
2023-01-16
|
3
|
0
|
3
|
39.50
|
|
2023-01-04
|
1
|
2
|
-1
|
38.40
|
|
2022-11-17
|
0
|
5
|
-5
|
38.95
|
|
2022-10-31
|
1
|
0
|
1
|
37.60
|
|
2022-10-25
|
2
|
6
|
-4
|
36.90
|
|
2022-10-24
|
5
|
17
|
-12
|
37.00
|
|
2022-10-21
|
19
|
3
|
16
|
36.70
|
|
2022-10-18
|
0
|
3
|
-3
|
36.00
|
|
2022-09-14
|
0
|
10
|
-10
|
38.65
|
|
2022-08-29
|
5
|
0
|
5
|
38.45
|
|
2022-07-15
|
10
|
0
|
10
|
37.65
|
|
2022-04-29
|
0
|
3
|
-3
|
38.90
|
|
2022-04-22
|
0
|
1
|
-1
|
40.10
|
|
2022-04-15
|
0
|
7
|
-7
|
39.90
|
|
2022-04-14
|
4
|
0
|
4
|
40.30
|
|
2022-03-31
|
6
|
0
|
6
|
41.00
|
|
2021-07-29
|
8
|
0
|
8
|
41.45
|
|
2021-07-27
|
0
|
19
|
-19
|
41.80
|
|
2021-07-26
|
17
|
2
|
15
|
41.85
|
|
2021-07-08
|
0
|
6
|
-6
|
41.35
|
|
2021-07-07
|
6
|
0
|
6
|
41.30
|
|
2021-07-01
|
0
|
10
|
-10
|
40.45
|
|
2021-06-30
|
10
|
0
|
10
|
40.05
|
|
2021-06-28
|
0
|
7
|
-7
|
40.60
|
|
2021-02-03
|
5
|
0
|
5
|
36.90
|
|
2020-03-09
|
1
|
24
|
-23
|
38.50
|
|
2020-02-24
|
0
|
17
|
-17
|
40.20
|
|
2019-09-23
|
0
|
4
|
-4
|
34.60
|
|
2019-09-04
|
10
|
0
|
10
|
33.70
|
| 合計 | 787 | 738 | 49 | |
