| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-13
|
19
|
374
|
-355
|
18.10
|
|
2025-05-06
|
251
|
5
|
246
|
15.70
|
|
2025-04-29
|
145
|
34
|
111
|
15.95
|
|
2025-04-07
|
0
|
113
|
-113
|
16.85
|
|
2025-03-07
|
269
|
120
|
149
|
18.25
|
|
2024-09-02
|
25
|
125
|
-100
|
23.70
|
|
2024-07-04
|
2
|
181
|
-179
|
26.30
|
|
2024-05-03
|
21
|
110
|
-89
|
25.20
|
|
2023-04-12
|
125
|
6
|
119
|
26.90
|
|
2022-07-27
|
100
|
2
|
98
|
22.85
|
|
2022-05-04
|
85
|
1
|
84
|
27.25
|
|
2022-03-18
|
28
|
435
|
-407
|
35.50
|
|
2022-02-09
|
56
|
419
|
-363
|
32.55
|
|
2022-02-08
|
607
|
238
|
369
|
31.85
|
|
2022-01-03
|
100
|
1556
|
-1456
|
32.10
|
|
2021-12-03
|
404
|
238
|
166
|
32.60
|
|
2021-11-25
|
123
|
10
|
113
|
31.15
|
|
2021-11-23
|
120
|
621
|
-501
|
31.30
|
|
2021-11-04
|
29
|
194
|
-165
|
26.55
|
|
2021-11-03
|
232
|
60
|
172
|
27.25
|
|
2021-10-15
|
44
|
152
|
-108
|
25.75
|
|
2021-09-06
|
20
|
262
|
-242
|
30.30
|
|
2021-09-02
|
17
|
633
|
-616
|
29.95
|
|
2021-09-01
|
730
|
113
|
617
|
30.55
|
|
2021-08-31
|
61
|
218
|
-157
|
29.50
|
|
2021-08-30
|
160
|
7
|
153
|
29.65
|
|
2021-08-26
|
20
|
234
|
-214
|
29.20
|
|
2021-08-25
|
221
|
35
|
186
|
29.70
|
|
2021-08-16
|
474
|
236
|
238
|
29.10
|
|
2021-08-03
|
1389
|
4076
|
-2687
|
33.95
|
|
2021-07-30
|
2915
|
630
|
2285
|
34.20
|
|
2021-07-06
|
7
|
356
|
-349
|
34.70
|
|
2021-07-02
|
548
|
116
|
432
|
34.80
|
|
2021-06-25
|
1772
|
3261
|
-1489
|
34.60
|
|
2021-06-24
|
4333
|
2798
|
1535
|
34.45
|
|
2021-06-16
|
133
|
1341
|
-1208
|
33.65
|
|
2021-06-15
|
649
|
54
|
595
|
35.00
|
|
2021-06-11
|
1378
|
946
|
432
|
34.20
|
|
2021-06-10
|
204
|
11
|
193
|
33.50
|
|
2021-06-07
|
449
|
258
|
191
|
34.10
|
|
2021-06-04
|
37
|
590
|
-553
|
33.95
|
|
2021-06-03
|
756
|
284
|
472
|
34.75
|
|
2021-05-26
|
81
|
435
|
-354
|
31.55
|
|
2021-05-18
|
1113
|
852
|
261
|
28.20
|
|
2021-04-28
|
637
|
1204
|
-567
|
37.45
|
|
2021-04-23
|
1690
|
1343
|
347
|
35.65
|
|
2021-04-22
|
1243
|
2614
|
-1371
|
34.25
|
|
2021-04-21
|
1384
|
1931
|
-547
|
36.45
|
|
2021-04-20
|
2920
|
1038
|
1882
|
36.70
|
|
2021-04-19
|
212
|
824
|
-612
|
36.00
|
|
2021-04-09
|
3357
|
4212
|
-855
|
34.30
|
|
2021-04-08
|
3619
|
2938
|
681
|
31.20
|
|
2021-03-29
|
83
|
645
|
-562
|
29.80
|
|
2021-03-16
|
136
|
6
|
130
|
28.20
|
|
2021-02-24
|
514
|
1631
|
-1117
|
30.70
|
|
2021-02-23
|
1524
|
460
|
1064
|
31.70
|
|
2021-02-22
|
936
|
2830
|
-1894
|
30.90
|
|
2021-02-19
|
6758
|
8558
|
-1800
|
30.45
|
|
2021-02-18
|
10208
|
6424
|
3784
|
31.50
|
|
2021-02-17
|
1158
|
2222
|
-1064
|
29.05
|
|
2021-02-03
|
1286
|
773
|
513
|
27.80
|
|
2021-02-02
|
74
|
1546
|
-1472
|
27.35
|
|
2021-02-01
|
1628
|
130
|
1498
|
27.45
|
|
2021-01-26
|
159
|
1344
|
-1185
|
27.70
|
|
2021-01-25
|
1914
|
848
|
1066
|
28.80
|
|
2021-01-11
|
144
|
1164
|
-1020
|
28.45
|
|
2021-01-08
|
5843
|
4769
|
1074
|
29.00
|
|
2020-12-29
|
5891
|
9355
|
-3464
|
28.40
|
|
2020-12-28
|
4979
|
1938
|
3041
|
29.35
|
|
2020-12-25
|
1935
|
2502
|
-567
|
26.70
|
|
2020-12-03
|
1593
|
3532
|
-1939
|
21.55
|
|
2020-12-01
|
3148
|
581
|
2567
|
19.95
|
|
2020-11-30
|
728
|
2190
|
-1462
|
18.30
|
|
2020-11-27
|
1558
|
79
|
1479
|
18.20
|
|
2020-11-25
|
1651
|
2705
|
-1054
|
17.70
|
|
2020-11-24
|
3170
|
2361
|
809
|
18.50
|
|
2020-11-18
|
17
|
427
|
-410
|
17.40
|
|
2020-11-17
|
422
|
4
|
418
|
17.20
|
|
2020-11-13
|
97
|
1247
|
-1150
|
17.40
|
|
2020-11-12
|
1803
|
1096
|
707
|
17.90
|
|
2020-11-10
|
450
|
66
|
384
|
17.50
|
|
2020-10-26
|
4375
|
5467
|
-1092
|
18.60
|
|
2020-10-14
|
61
|
498
|
-437
|
15.05
|
|
2020-10-13
|
731
|
248
|
483
|
15.00
|
|
2020-10-08
|
10
|
873
|
-863
|
14.40
|
|
2020-10-07
|
1804
|
975
|
829
|
14.50
|
|
2020-09-29
|
80
|
483
|
-403
|
13.70
|
|
2020-08-06
|
1
|
412
|
-411
|
13.35
|
|
2020-08-05
|
1361
|
1001
|
360
|
13.45
|
|
2020-07-14
|
1
|
185
|
-184
|
13.40
|
|
2020-07-13
|
175
|
6
|
169
|
13.65
|
|
2020-03-23
|
16
|
271
|
-255
|
9.96
|
|
2020-02-25
|
265
|
90
|
175
|
17.00
|
|
2020-01-16
|
31
|
112
|
-81
|
19.25
|
|
2019-12-23
|
2
|
888
|
-886
|
19.75
|
|
2019-12-20
|
2096
|
1276
|
820
|
19.80
|
|
2019-12-17
|
6
|
443
|
-437
|
19.70
|
|
2019-12-11
|
357
|
595
|
-238
|
19.00
|
|
2019-12-06
|
384
|
1234
|
-850
|
18.60
|
|
2019-12-04
|
1100
|
805
|
295
|
17.80
|
|
2019-11-19
|
28
|
130
|
-102
|
17.00
|
|
2019-11-01
|
106
|
0
|
106
|
17.05
|
|
2019-10-15
|
11
|
235
|
-224
|
17.25
|
|
2019-09-12
|
742
|
529
|
213
|
18.65
|
|
2019-09-06
|
2
|
296
|
-294
|
18.30
|
|
2019-09-03
|
549
|
1265
|
-716
|
17.55
|
|
2019-09-02
|
763
|
25
|
738
|
17.90
|
|
2019-08-30
|
253
|
1
|
252
|
17.05
|
|
2019-08-28
|
91
|
255
|
-164
|
17.40
|
|
2019-07-30
|
1002
|
761
|
241
|
19.80
|
|
2019-07-23
|
541
|
783
|
-242
|
17.55
|
|
2019-07-05
|
150
|
8
|
142
|
16.40
|
|
2019-07-02
|
3
|
151
|
-148
|
15.70
|
| 合計 | 112218 | 120578 | -8360 | |
