| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
127
|
-117
|
48.00
|
|
2026-05-26
|
175
|
57
|
118
|
50.50
|
|
2026-03-12
|
1
|
62
|
-61
|
26.15
|
|
2026-03-11
|
70
|
2
|
68
|
24.35
|
|
2025-12-24
|
0
|
83
|
-83
|
26.00
|
|
2025-12-23
|
166
|
89
|
77
|
26.00
|
|
2025-12-05
|
1
|
155
|
-154
|
25.05
|
|
2025-12-04
|
211
|
55
|
156
|
24.05
|
|
2025-11-26
|
0
|
60
|
-60
|
22.10
|
|
2025-11-25
|
64
|
22
|
42
|
22.60
|
|
2025-11-24
|
0
|
10
|
-10
|
20.55
|
|
2025-10-30
|
0
|
35
|
-35
|
23.80
|
|
2025-10-22
|
110
|
3
|
107
|
24.80
|
|
2025-06-02
|
0
|
10
|
-10
|
19.00
|
|
2025-01-09
|
20
|
0
|
20
|
24.85
|
|
2024-09-25
|
28
|
241
|
-213
|
31.65
|
|
2024-09-24
|
391
|
210
|
181
|
32.00
|
|
2024-07-02
|
5
|
15
|
-10
|
21.60
|
|
2024-05-31
|
68
|
14
|
54
|
23.20
|
|
2024-05-16
|
20
|
0
|
20
|
20.75
|
|
2024-04-22
|
12
|
25
|
-13
|
20.20
|
|
2024-03-15
|
1
|
16
|
-15
|
23.35
|
|
2024-02-29
|
15
|
7
|
8
|
26.65
|
|
2024-02-23
|
37
|
4
|
33
|
24.35
|
|
2024-01-04
|
23
|
1
|
22
|
23.95
|
|
2024-01-02
|
2
|
19
|
-17
|
24.65
|
|
2023-12-29
|
20
|
0
|
20
|
24.40
|
|
2023-12-14
|
0
|
28
|
-28
|
24.40
|
|
2023-12-13
|
20
|
116
|
-96
|
24.50
|
|
2023-12-07
|
159
|
46
|
113
|
25.15
|
|
2023-07-13
|
19
|
114
|
-95
|
26.50
|
|
2023-07-12
|
4
|
88
|
-84
|
26.75
|
|
2023-07-06
|
14
|
35
|
-21
|
25.35
|
|
2023-03-16
|
0
|
53
|
-53
|
16.00
|
|
2023-03-15
|
41
|
96
|
-55
|
16.20
|
|
2023-03-13
|
0
|
58
|
-58
|
15.80
|
|
2023-03-08
|
20
|
2
|
18
|
15.95
|
|
2023-02-24
|
130
|
11
|
119
|
15.75
|
|
2023-02-07
|
10
|
0
|
10
|
14.60
|
|
2023-02-03
|
41
|
1
|
40
|
14.70
|
|
2023-02-01
|
0
|
14
|
-14
|
14.40
|
|
2023-01-12
|
0
|
15
|
-15
|
13.65
|
|
2023-01-04
|
0
|
26
|
-26
|
13.75
|
|
2023-01-03
|
26
|
0
|
26
|
13.70
|
|
2022-11-10
|
54
|
23
|
31
|
14.00
|
|
2022-08-22
|
0
|
100
|
-100
|
14.80
|
|
2022-08-12
|
114
|
0
|
114
|
15.60
|
|
2022-03-22
|
0
|
18
|
-18
|
22.00
|
|
2022-03-18
|
7
|
0
|
7
|
22.00
|
|
2021-11-19
|
67
|
4
|
63
|
24.00
|
|
2021-10-08
|
1
|
56
|
-55
|
18.90
|
|
2021-10-07
|
86
|
20
|
66
|
19.35
|
|
2021-09-09
|
12
|
1
|
11
|
20.90
|
|
2021-07-22
|
24
|
1
|
23
|
23.25
|
|
2021-04-01
|
15
|
187
|
-172
|
33.50
|
|
2021-03-31
|
177
|
25
|
152
|
30.70
|
|
2021-02-19
|
1
|
108
|
-107
|
18.40
|
|
2021-02-05
|
0
|
50
|
-50
|
16.05
|
|
2020-12-29
|
18
|
497
|
-479
|
17.30
|
|
2020-12-28
|
715
|
221
|
494
|
17.65
|
|
2020-12-09
|
16
|
997
|
-981
|
17.05
|
|
2020-12-08
|
420
|
0
|
420
|
17.90
|
|
2020-12-07
|
210
|
1
|
209
|
17.70
|
|
2020-12-04
|
427
|
59
|
368
|
17.95
|
|
2020-12-01
|
10
|
96
|
-86
|
18.30
|
|
2020-11-30
|
80
|
11
|
69
|
18.10
|
|
2020-11-19
|
3160
|
4078
|
-918
|
19.10
|
|
2020-11-18
|
2099
|
1177
|
922
|
18.55
|
|
2020-11-16
|
2
|
256
|
-254
|
17.30
|
|
2020-11-13
|
796
|
533
|
263
|
17.30
|
|
2020-11-10
|
376
|
897
|
-521
|
16.55
|
|
2020-11-06
|
751
|
238
|
513
|
16.60
|
|
2020-11-02
|
61
|
1
|
60
|
14.70
|
|
2020-10-30
|
812
|
1744
|
-932
|
15.00
|
|
2020-10-28
|
1829
|
1438
|
391
|
15.50
|
|
2020-10-26
|
1851
|
2470
|
-619
|
14.70
|
|
2020-10-22
|
2065
|
758
|
1307
|
14.95
|
|
2020-09-02
|
0
|
72
|
-72
|
11.90
|
|
2020-05-28
|
50
|
0
|
50
|
9.55
|
|
2020-04-24
|
0
|
20
|
-20
|
8.93
|
|
2020-03-11
|
0
|
12
|
-12
|
9.50
|
|
2019-10-21
|
0
|
8
|
-8
|
10.85
|
|
2019-09-16
|
0
|
15
|
-15
|
11.40
|
| 合計 | 18240 | 18217 | 23 | |
