| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
0
|
40
|
-40
|
186.00
|
|
2025-10-21
|
206
|
8
|
198
|
182.00
|
|
2025-10-15
|
322
|
13
|
309
|
184.00
|
|
2025-10-02
|
0
|
32
|
-32
|
177.50
|
|
2025-09-08
|
2
|
39
|
-37
|
186.50
|
|
2025-08-22
|
106
|
3
|
103
|
190.50
|
|
2025-08-04
|
4
|
36
|
-32
|
196.50
|
|
2025-07-01
|
517
|
1
|
516
|
199.00
|
|
2025-06-25
|
203
|
4
|
199
|
205.50
|
|
2025-06-24
|
200
|
3
|
197
|
209.00
|
|
2025-06-13
|
44
|
299
|
-255
|
239.00
|
|
2025-05-23
|
5
|
321
|
-316
|
256.00
|
|
2024-04-01
|
223
|
7
|
216
|
167.50
|
|
2024-03-13
|
380
|
77
|
303
|
191.00
|
|
2023-06-27
|
127
|
689
|
-562
|
161.00
|
|
2023-06-21
|
42
|
232
|
-190
|
158.00
|
|
2023-06-16
|
73
|
675
|
-602
|
166.00
|
|
2023-06-07
|
6
|
128
|
-122
|
151.00
|
|
2023-05-15
|
87
|
16
|
71
|
152.50
|
|
2023-04-21
|
10
|
151
|
-141
|
166.00
|
|
2023-04-20
|
166
|
8
|
158
|
170.50
|
|
2023-04-13
|
8
|
116
|
-108
|
166.50
|
|
2023-03-07
|
68
|
8
|
60
|
166.00
|
|
2023-02-24
|
150
|
253
|
-103
|
157.00
|
|
2022-11-30
|
9
|
85
|
-76
|
163.00
|
|
2022-09-02
|
1061
|
21
|
1040
|
79.70
|
|
2022-08-24
|
1856
|
120
|
1736
|
92.10
|
|
2022-08-05
|
363
|
1163
|
-800
|
99.20
|
|
2022-08-04
|
1173
|
145
|
1028
|
94.00
|
|
2022-07-28
|
913
|
1203
|
-290
|
92.00
|
|
2022-07-27
|
859
|
380
|
479
|
94.00
|
|
2022-07-20
|
228
|
1505
|
-1277
|
89.70
|
|
2022-07-19
|
957
|
69
|
888
|
91.60
|
|
2022-07-18
|
485
|
91
|
394
|
89.30
|
|
2022-07-11
|
808
|
569
|
239
|
92.30
|
|
2022-07-07
|
451
|
119
|
332
|
88.40
|
|
2022-06-27
|
3314
|
2598
|
716
|
108.50
|
|
2022-06-09
|
5319
|
6451
|
-1132
|
140.00
|
|
2022-06-07
|
1223
|
313
|
910
|
144.50
|
|
2022-06-06
|
1809
|
2200
|
-391
|
143.50
|
|
2022-06-02
|
643
|
1079
|
-436
|
144.50
|
|
2022-05-30
|
809
|
1556
|
-747
|
144.00
|
|
2022-05-26
|
1479
|
2078
|
-599
|
142.00
|
|
2022-05-25
|
1275
|
918
|
357
|
143.00
|
|
2022-05-23
|
6367
|
5482
|
885
|
144.00
|
|
2022-05-20
|
162
|
381
|
-219
|
135.00
|
|
2022-05-19
|
7141
|
7611
|
-470
|
136.00
|
|
2022-05-18
|
918
|
322
|
596
|
137.50
|
|
2022-05-17
|
232
|
55
|
177
|
135.50
|
|
2022-05-11
|
933
|
1621
|
-688
|
144.50
|
|
2022-05-10
|
996
|
162
|
834
|
149.00
|
|
2022-05-05
|
3515
|
5348
|
-1833
|
152.50
|
|
2022-04-29
|
2453
|
1229
|
1224
|
145.00
|
|
2022-04-28
|
7
|
235
|
-228
|
138.00
|
|
2022-04-26
|
7
|
191
|
-184
|
139.00
|
|
2022-04-25
|
316
|
3268
|
-2952
|
139.50
|
|
2022-04-22
|
7905
|
5695
|
2210
|
147.50
|
|
2022-04-21
|
1524
|
2760
|
-1236
|
145.50
|
|
2022-04-20
|
8602
|
7782
|
820
|
143.50
|
|
2022-04-19
|
4112
|
2818
|
1294
|
141.50
|
|
2022-04-18
|
569
|
1724
|
-1155
|
138.00
|
|
2022-04-15
|
1889
|
699
|
1190
|
141.50
|
|
2022-04-14
|
14
|
343
|
-329
|
138.00
|
|
2022-04-13
|
740
|
1159
|
-419
|
140.00
|
|
2022-04-12
|
2336
|
1727
|
609
|
134.50
|
|
2022-04-11
|
1204
|
1981
|
-777
|
136.00
|
|
2022-03-25
|
747
|
18
|
729
|
132.50
|
|
2022-03-23
|
514
|
193
|
321
|
143.50
|
|
2022-03-16
|
10662
|
11848
|
-1186
|
143.00
|
|
2022-03-04
|
14458
|
15949
|
-1491
|
159.00
|
|
2022-03-02
|
9093
|
9542
|
-449
|
151.50
|
|
2022-02-25
|
6277
|
5599
|
678
|
143.50
|
|
2022-02-24
|
690
|
1383
|
-693
|
141.50
|
|
2022-02-23
|
6798
|
6000
|
798
|
145.00
|
|
2022-02-22
|
5809
|
7356
|
-1547
|
142.50
|
|
2022-02-18
|
11504
|
9956
|
1548
|
141.50
|
|
2022-02-16
|
1637
|
2946
|
-1309
|
133.50
|
|
2022-02-15
|
4632
|
3315
|
1317
|
132.00
|
|
2022-02-11
|
8562
|
10510
|
-1948
|
131.50
|
|
2022-02-10
|
5106
|
3047
|
2059
|
132.00
|
|
2022-01-21
|
8331
|
10324
|
-1993
|
115.50
|
|
2022-01-20
|
596
|
267
|
329
|
124.00
|
|
2022-01-18
|
5447
|
4261
|
1186
|
127.00
|
|
2022-01-14
|
5061
|
4040
|
1021
|
132.00
|
|
2022-01-13
|
439
|
1154
|
-715
|
126.00
|
|
2022-01-12
|
1309
|
553
|
756
|
128.50
|
|
2022-01-07
|
6754
|
8863
|
-2109
|
140.50
|
|
2022-01-06
|
3857
|
3341
|
516
|
143.00
|
|
2022-01-04
|
3479
|
2048
|
1431
|
140.50
|
|
2021-12-29
|
8398
|
9807
|
-1409
|
144.00
|
|
2021-12-27
|
2269
|
1973
|
296
|
139.50
|
|
2021-12-24
|
1341
|
695
|
646
|
139.00
|
|
2021-12-22
|
2080
|
2312
|
-232
|
140.00
|
|
2021-12-21
|
2943
|
2207
|
736
|
141.50
|
|
2021-12-10
|
5958
|
6557
|
-599
|
140.00
|
|
2021-12-03
|
12031
|
14416
|
-2385
|
133.50
|
|
2021-11-30
|
10525
|
8931
|
1594
|
124.50
|
|
2021-11-26
|
7416
|
9043
|
-1627
|
118.50
|
|
2021-11-25
|
7459
|
5809
|
1650
|
124.50
|
|
2021-11-23
|
4664
|
5297
|
-633
|
119.50
|
|
2021-11-22
|
7507
|
6895
|
612
|
119.50
|
|
2021-11-17
|
2383
|
3382
|
-999
|
117.00
|
|
2021-11-04
|
2865
|
4672
|
-1807
|
109.50
|
|
2021-11-03
|
7371
|
7787
|
-416
|
112.00
|
|
2021-11-02
|
4848
|
2788
|
2060
|
105.00
|
|
2021-11-01
|
143
|
977
|
-834
|
100.50
|
|
2021-10-26
|
80
|
450
|
-370
|
95.10
|
|
2021-10-22
|
694
|
1295
|
-601
|
89.20
|
|
2021-10-20
|
633
|
81
|
552
|
91.40
|
|
2021-10-06
|
2083
|
3881
|
-1798
|
97.80
|
|
2021-10-05
|
6050
|
4398
|
1652
|
103.00
|
|
2021-09-30
|
891
|
419
|
472
|
126.00
|
|
2021-09-29
|
2188
|
1492
|
696
|
123.00
|
|
2021-09-23
|
1085
|
599
|
486
|
127.50
|
|
2021-09-16
|
118
|
663
|
-545
|
124.00
|
|
2021-09-15
|
4365
|
3820
|
545
|
124.50
|
|
2021-09-13
|
529
|
3249
|
-2720
|
132.00
|
|
2021-09-06
|
9365
|
7857
|
1508
|
118.00
|
|
2021-09-02
|
1581
|
1124
|
457
|
129.50
|
|
2021-08-27
|
2263
|
3519
|
-1256
|
141.00
|
|
2021-08-26
|
6767
|
6106
|
661
|
142.50
|
|
2021-08-17
|
2658
|
3351
|
-693
|
126.50
|
|
2021-08-16
|
5142
|
4390
|
752
|
130.50
|
|
2021-07-30
|
9566
|
11680
|
-2114
|
132.00
|
|
2021-07-27
|
10652
|
9466
|
1186
|
126.50
|
|
2021-07-23
|
7504
|
6459
|
1045
|
154.00
|
|
2021-06-04
|
5238
|
6942
|
-1704
|
116.50
|
|
2021-04-07
|
1365
|
3778
|
-2413
|
50.50
|
|
2021-04-06
|
11486
|
12495
|
-1009
|
49.50
|
|
2021-03-31
|
4799
|
3204
|
1595
|
45.50
|
|
2021-03-30
|
3863
|
5737
|
-1874
|
43.80
|
|
2021-03-26
|
6885
|
3282
|
3603
|
43.05
|
|
2021-03-23
|
8809
|
10975
|
-2166
|
42.75
|
|
2021-03-16
|
3738
|
5492
|
-1754
|
39.60
|
|
2021-03-15
|
8266
|
6620
|
1646
|
40.00
|
|
2021-03-10
|
3048
|
4517
|
-1469
|
38.05
|
|
2021-03-08
|
4463
|
2954
|
1509
|
37.35
|
|
2021-03-04
|
955
|
1849
|
-894
|
37.30
|
|
2021-03-03
|
2368
|
1349
|
1019
|
38.05
|
|
2021-03-02
|
5076
|
6545
|
-1469
|
36.50
|
|
2021-02-26
|
3025
|
1809
|
1216
|
37.95
|
|
2021-02-19
|
729
|
2331
|
-1602
|
36.85
|
|
2021-02-05
|
2209
|
3476
|
-1267
|
33.70
|
|
2021-02-04
|
2334
|
1079
|
1255
|
33.95
|
|
2021-02-03
|
2246
|
4924
|
-2678
|
33.55
|
|
2021-02-02
|
7041
|
4655
|
2386
|
34.10
|
|
2021-01-29
|
1816
|
2800
|
-984
|
31.20
|
|
2021-01-28
|
3695
|
2895
|
800
|
33.20
|
|
2021-01-22
|
1513
|
650
|
863
|
35.00
|
|
2021-01-14
|
5843
|
5159
|
684
|
38.05
|
|
2021-01-11
|
5621
|
6433
|
-812
|
42.65
|
|
2021-01-08
|
6746
|
5095
|
1651
|
40.30
|
|
2020-12-21
|
13168
|
15115
|
-1947
|
32.55
|
|
2020-12-15
|
3392
|
6149
|
-2757
|
28.65
|
|
2020-12-14
|
4903
|
2093
|
2810
|
29.45
|
|
2020-12-09
|
1081
|
2561
|
-1480
|
28.50
|
|
2020-12-08
|
2615
|
1107
|
1508
|
26.65
|
|
2020-11-26
|
4469
|
5380
|
-911
|
24.65
|
|
2020-11-25
|
1713
|
678
|
1035
|
23.85
|
|
2020-11-19
|
1048
|
2316
|
-1268
|
21.95
|
|
2020-11-12
|
1140
|
2716
|
-1576
|
19.50
|
|
2020-11-11
|
3881
|
3111
|
770
|
20.20
|
|
2020-11-10
|
5088
|
7100
|
-2012
|
19.95
|
|
2020-11-04
|
2310
|
930
|
1380
|
19.80
|
|
2020-10-23
|
7789
|
6821
|
968
|
18.60
|
|
2020-10-14
|
9
|
1685
|
-1676
|
17.15
|
|
2020-10-13
|
2586
|
934
|
1652
|
17.00
|
|
2020-09-28
|
20
|
869
|
-849
|
15.55
|
|
2020-09-25
|
1913
|
1077
|
836
|
15.40
|
|
2019-09-10
|
39
|
0
|
39
|
13.15
|
|
2019-08-19
|
0
|
50
|
-50
|
12.45
|
| 合計 | 536443 | 546512 | -10069 | |
