| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
24
|
0
|
24
|
18.30
|
|
2026-04-23
|
10
|
0
|
10
|
19.15
|
|
2026-04-17
|
27
|
0
|
27
|
18.90
|
|
2026-04-15
|
24
|
0
|
24
|
19.00
|
|
2026-03-31
|
3
|
30
|
-27
|
20.10
|
|
2026-03-30
|
30
|
0
|
30
|
19.95
|
|
2026-03-20
|
14
|
0
|
14
|
18.20
|
|
2026-03-10
|
26
|
0
|
26
|
18.45
|
|
2026-03-09
|
30
|
0
|
30
|
18.50
|
|
2026-03-06
|
12
|
0
|
12
|
20.00
|
|
2026-03-03
|
74
|
0
|
74
|
20.35
|
|
2026-03-02
|
42
|
0
|
42
|
20.85
|
|
2026-02-09
|
3
|
171
|
-168
|
23.20
|
|
2026-02-05
|
0
|
19
|
-19
|
21.30
|
|
2026-01-13
|
13
|
1
|
12
|
17.80
|
|
2026-01-09
|
35
|
0
|
35
|
17.50
|
|
2026-01-08
|
20
|
0
|
20
|
17.70
|
|
2026-01-05
|
99
|
0
|
99
|
17.90
|
|
2026-01-02
|
26
|
0
|
26
|
19.00
|
|
2025-12-29
|
0
|
5
|
-5
|
20.75
|
|
2025-12-24
|
11
|
0
|
11
|
19.70
|
|
2025-12-23
|
12
|
0
|
12
|
19.45
|
|
2025-12-16
|
0
|
78
|
-78
|
20.60
|
|
2025-12-15
|
15
|
52
|
-37
|
20.40
|
|
2025-12-12
|
2
|
0
|
2
|
18.55
|
|
2025-12-11
|
5
|
0
|
5
|
18.55
|
|
2025-11-24
|
13
|
0
|
13
|
17.15
|
|
2025-11-21
|
8
|
0
|
8
|
17.00
|
|
2025-11-19
|
15
|
0
|
15
|
17.15
|
|
2025-11-18
|
35
|
0
|
35
|
17.20
|
|
2025-11-17
|
32
|
0
|
32
|
17.95
|
|
2025-11-14
|
29
|
0
|
29
|
18.05
|
|
2025-08-13
|
5
|
156
|
-151
|
23.70
|
|
2025-08-12
|
0
|
100
|
-100
|
21.75
|
|
2025-07-29
|
16
|
0
|
16
|
14.25
|
|
2025-07-28
|
4
|
0
|
4
|
14.90
|
|
2025-07-25
|
8
|
0
|
8
|
15.15
|
|
2025-07-24
|
12
|
0
|
12
|
15.30
|
|
2025-07-22
|
4
|
0
|
4
|
15.40
|
|
2025-07-21
|
8
|
0
|
8
|
15.50
|
|
2025-07-16
|
3
|
0
|
3
|
15.35
|
|
2025-07-14
|
0
|
0
|
0
|
15.65
|
|
2025-07-11
|
4
|
0
|
4
|
15.50
|
|
2025-07-01
|
15
|
0
|
15
|
16.85
|
|
2025-06-23
|
8
|
0
|
8
|
18.25
|
|
2025-06-20
|
22
|
0
|
22
|
18.45
|
|
2025-06-19
|
14
|
0
|
14
|
19.00
|
|
2025-06-18
|
37
|
0
|
37
|
19.65
|
|
2025-06-17
|
20
|
0
|
20
|
20.20
|
|
2025-06-16
|
19
|
0
|
19
|
19.90
|
|
2025-06-13
|
2
|
0
|
2
|
19.90
|
|
2025-06-11
|
10
|
0
|
10
|
19.95
|
|
2025-06-09
|
17
|
0
|
17
|
19.75
|
|
2025-06-06
|
28
|
0
|
28
|
19.40
|
|
2025-04-28
|
1
|
0
|
1
|
14.30
|
|
2025-04-15
|
0
|
1
|
-1
|
14.25
|
|
2025-03-27
|
0
|
1
|
-1
|
18.60
|
|
2025-03-18
|
0
|
1
|
-1
|
22.10
|
|
2025-02-10
|
2
|
0
|
2
|
24.20
|
|
2024-06-20
|
0
|
0
|
0
|
14.15
|
|
2024-04-22
|
2
|
0
|
2
|
11.65
|
|
2024-04-16
|
2
|
0
|
2
|
11.55
|
|
2024-04-10
|
1
|
0
|
1
|
12.00
|
|
2024-03-27
|
0
|
5
|
-5
|
12.30
|
|
2024-03-26
|
0
|
6
|
-6
|
12.30
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-21
|
0
|
18
|
-18
|
12.40
|
|
2024-03-20
|
31
|
0
|
31
|
11.60
|
|
2024-03-14
|
2
|
0
|
2
|
11.45
|
|
2024-03-06
|
2
|
0
|
2
|
11.60
|
|
2024-01-18
|
0
|
1
|
-1
|
11.65
|
|
2024-01-08
|
0
|
0
|
0
|
11.55
|
|
2024-01-04
|
0
|
1
|
-1
|
11.60
|
|
2024-01-03
|
0
|
2
|
-2
|
11.75
|
|
2023-12-26
|
0
|
5
|
-5
|
12.05
|
|
2023-12-25
|
0
|
6
|
-6
|
12.10
|
|
2023-12-08
|
0
|
0
|
0
|
10.85
|
|
2023-11-09
|
1
|
0
|
1
|
10.80
|
|
2023-11-06
|
1
|
0
|
1
|
10.85
|
|
2023-08-28
|
1
|
0
|
1
|
11.80
|
|
2023-08-10
|
1
|
0
|
1
|
11.95
|
|
2023-07-31
|
1
|
0
|
1
|
12.15
|
|
2023-07-28
|
2
|
0
|
2
|
12.10
|
|
2023-06-21
|
0
|
1
|
-1
|
12.80
|
|
2023-06-08
|
0
|
2
|
-2
|
12.80
|
|
2023-05-22
|
0
|
32
|
-32
|
13.40
|
|
2023-05-02
|
0
|
5
|
-5
|
12.10
|
|
2023-04-19
|
1
|
0
|
1
|
11.90
|
|
2023-04-18
|
1
|
0
|
1
|
11.75
|
|
2023-03-03
|
0
|
6
|
-6
|
12.70
|
|
2023-02-22
|
2
|
0
|
2
|
11.75
|
|
2023-02-16
|
1
|
0
|
1
|
11.60
|
|
2023-02-08
|
1
|
0
|
1
|
11.45
|
|
2023-02-06
|
1
|
0
|
1
|
11.45
|
|
2023-01-30
|
3
|
0
|
3
|
11.60
|
|
2023-01-12
|
1
|
0
|
1
|
11.45
|
|
2023-01-10
|
1
|
0
|
1
|
11.60
|
|
2023-01-05
|
1
|
0
|
1
|
11.65
|
|
2022-12-05
|
1
|
0
|
1
|
11.55
|
|
2022-10-25
|
0
|
0
|
0
|
10.80
|
|
2022-08-04
|
1
|
0
|
1
|
12.10
|
|
2022-08-01
|
1
|
0
|
1
|
12.10
|
|
2022-07-22
|
1
|
0
|
1
|
11.65
|
|
2022-07-20
|
1
|
0
|
1
|
11.60
|
|
2022-07-06
|
2
|
0
|
2
|
11.50
|
|
2022-06-29
|
2
|
0
|
2
|
11.70
|
|
2022-06-27
|
3
|
0
|
3
|
12.35
|
|
2022-06-22
|
1
|
0
|
1
|
12.90
|
|
2022-06-09
|
1
|
0
|
1
|
13.60
|
|
2022-06-06
|
2
|
0
|
2
|
13.75
|
|
2022-05-30
|
2
|
0
|
2
|
13.85
|
|
2022-05-27
|
1
|
0
|
1
|
13.85
|
|
2022-05-24
|
2
|
0
|
2
|
13.70
|
|
2022-04-27
|
1
|
0
|
1
|
13.30
|
|
2022-04-25
|
2
|
0
|
2
|
13.35
|
|
2022-04-07
|
1
|
0
|
1
|
13.95
|
|
2021-09-23
|
5
|
0
|
5
|
12.40
|
|
2021-07-30
|
2
|
72
|
-70
|
16.25
|
|
2021-07-26
|
72
|
7
|
65
|
17.90
|
|
2021-07-02
|
0
|
44
|
-44
|
15.70
|
|
2021-04-19
|
0
|
20
|
-20
|
11.50
|
|
2021-04-09
|
25
|
10
|
15
|
12.70
|
|
2021-04-07
|
10
|
0
|
10
|
11.75
|
|
2021-02-05
|
0
|
0
|
0
|
7.85
|
|
2020-11-19
|
0
|
0
|
0
|
7.77
|
|
2020-09-21
|
0
|
0
|
0
|
7.85
|
|
2020-01-15
|
0
|
0
|
0
|
8.78
|
| 合計 | 1152 | 858 | 294 | |
