| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
12
|
27
|
-15
|
891.00
|
|
2026-04-15
|
35
|
9
|
26
|
877.00
|
|
2026-03-27
|
12
|
1
|
11
|
865.00
|
|
2026-03-26
|
13
|
1
|
12
|
894.00
|
|
2026-03-13
|
9
|
2
|
7
|
921.00
|
|
2026-03-12
|
7
|
2
|
5
|
922.00
|
|
2025-12-26
|
0
|
14
|
-14
|
785.00
|
|
2025-12-18
|
9
|
1
|
8
|
757.00
|
|
2025-12-16
|
18
|
43
|
-25
|
798.00
|
|
2025-12-09
|
1
|
11
|
-10
|
730.00
|
|
2025-12-05
|
7
|
0
|
7
|
716.00
|
|
2025-10-29
|
24
|
5
|
19
|
604.00
|
|
2025-10-28
|
12
|
46
|
-34
|
618.00
|
|
2025-10-27
|
2
|
8
|
-6
|
592.00
|
|
2025-10-16
|
59
|
14
|
45
|
595.00
|
|
2025-09-10
|
5
|
14
|
-9
|
624.00
|
|
2025-07-30
|
12
|
28
|
-16
|
663.00
|
|
2025-07-25
|
17
|
50
|
-33
|
620.00
|
|
2025-07-15
|
23
|
70
|
-47
|
632.00
|
|
2025-07-10
|
11
|
33
|
-22
|
577.00
|
|
2025-06-05
|
9
|
20
|
-11
|
455.50
|
|
2025-05-29
|
22
|
5
|
17
|
459.50
|
|
2025-05-08
|
10
|
22
|
-12
|
459.50
|
|
2025-04-30
|
26
|
12
|
14
|
421.00
|
|
2025-02-26
|
39
|
28
|
11
|
625.00
|
|
2024-12-23
|
15
|
5
|
10
|
539.00
|
|
2024-11-01
|
6
|
0
|
6
|
559.00
|
|
2024-10-17
|
1
|
10
|
-9
|
613.00
|
|
2024-09-05
|
21
|
5
|
16
|
580.00
|
|
2024-09-03
|
4
|
23
|
-19
|
631.00
|
|
2024-08-30
|
5
|
12
|
-7
|
667.00
|
|
2024-07-19
|
35
|
6
|
29
|
957.00
|
|
2024-07-05
|
32
|
9
|
23
|
936.00
|
|
2024-06-21
|
1
|
6
|
-5
|
947.00
|
|
2024-05-30
|
43
|
14
|
29
|
719.00
|
|
2024-05-28
|
8
|
24
|
-16
|
731.00
|
|
2024-05-13
|
18
|
115
|
-97
|
750.00
|
|
2024-04-12
|
51
|
11
|
40
|
946.00
|
|
2024-01-29
|
29
|
67
|
-38
|
395.50
|
|
2023-10-19
|
33
|
11
|
22
|
260.50
|
|
2023-10-16
|
4
|
18
|
-14
|
286.50
|
|
2023-09-13
|
41
|
18
|
23
|
266.00
|
|
2023-09-12
|
15
|
36
|
-21
|
283.00
|
|
2023-09-04
|
52
|
29
|
23
|
300.00
|
|
2023-08-31
|
16
|
37
|
-21
|
299.50
|
|
2023-08-25
|
58
|
43
|
15
|
286.50
|
|
2023-07-18
|
5
|
136
|
-131
|
205.00
|
|
2023-07-07
|
16
|
1
|
15
|
149.50
|
|
2023-07-05
|
41
|
2
|
39
|
146.00
|
|
2023-07-03
|
29
|
1
|
28
|
149.00
|
|
2023-06-30
|
35
|
6
|
29
|
147.50
|
|
2023-06-26
|
15
|
39
|
-24
|
162.50
|
|
2023-06-19
|
79
|
31
|
48
|
161.00
|
|
2023-05-18
|
23
|
113
|
-90
|
117.50
|
|
2023-05-12
|
59
|
155
|
-96
|
101.50
|
|
2023-05-10
|
100
|
20
|
80
|
98.90
|
|
2023-05-09
|
116
|
36
|
80
|
103.00
|
|
2023-05-08
|
107
|
259
|
-152
|
109.00
|
|
2023-05-05
|
95
|
34
|
61
|
99.10
|
|
2023-03-21
|
186
|
34
|
152
|
71.20
|
|
2023-03-20
|
61
|
182
|
-121
|
72.00
|
|
2023-03-17
|
105
|
7
|
98
|
66.70
|
|
2023-03-14
|
30
|
114
|
-84
|
66.80
|
|
2023-03-10
|
87
|
344
|
-257
|
70.00
|
|
2023-03-01
|
407
|
1
|
406
|
63.50
|
|
2023-02-21
|
37
|
236
|
-199
|
64.50
|
|
2023-02-17
|
22
|
124
|
-102
|
57.80
|
|
2023-02-14
|
100
|
1
|
99
|
53.50
|
|
2023-02-08
|
1
|
21
|
-20
|
54.70
|
|
2023-02-07
|
36
|
16
|
20
|
55.10
|
|
2022-11-28
|
2
|
39
|
-37
|
41.35
|
|
2022-11-21
|
95
|
50
|
45
|
40.50
|
|
2022-11-09
|
0
|
7
|
-7
|
39.05
|
|
2022-07-13
|
18
|
3
|
15
|
36.10
|
|
2022-07-07
|
5
|
0
|
5
|
34.60
|
|
2022-05-04
|
1
|
18
|
-17
|
38.00
|
|
2022-04-25
|
0
|
54
|
-54
|
38.90
|
|
2022-03-28
|
1
|
11
|
-10
|
40.95
|
|
2022-03-09
|
3
|
10
|
-7
|
37.85
|
|
2022-03-08
|
2
|
11
|
-9
|
37.00
|
|
2022-03-07
|
8
|
0
|
8
|
37.70
|
|
2022-03-04
|
0
|
6
|
-6
|
38.60
|
|
2022-01-24
|
11
|
28
|
-17
|
37.75
|
|
2022-01-20
|
1
|
11
|
-10
|
39.70
|
|
2022-01-14
|
31
|
7
|
24
|
39.80
|
|
2021-12-22
|
11
|
0
|
11
|
36.60
|
|
2021-12-20
|
11
|
1
|
10
|
36.80
|
|
2021-12-10
|
5
|
0
|
5
|
34.90
|
|
2021-11-26
|
99
|
1
|
98
|
35.40
|
|
2021-11-25
|
13
|
2
|
11
|
35.95
|
|
2021-11-23
|
0
|
8
|
-8
|
36.00
|
|
2021-11-08
|
16
|
0
|
16
|
37.55
|
|
2021-10-20
|
0
|
10
|
-10
|
35.90
|
|
2021-10-06
|
1
|
12
|
-11
|
37.00
|
|
2021-10-05
|
0
|
20
|
-20
|
37.00
|
|
2021-10-04
|
1
|
50
|
-49
|
37.05
|
|
2021-10-01
|
8
|
26
|
-18
|
38.10
|
|
2021-08-18
|
13
|
3
|
10
|
37.90
|
|
2021-05-17
|
1
|
158
|
-157
|
39.00
|
|
2021-05-12
|
9
|
114
|
-105
|
41.10
|
|
2021-03-31
|
1
|
15
|
-14
|
45.20
|
|
2021-02-25
|
0
|
8
|
-8
|
44.55
|
|
2021-02-04
|
10
|
1
|
9
|
42.40
|
|
2021-02-02
|
12
|
4
|
8
|
42.50
|
|
2021-02-01
|
13
|
0
|
13
|
41.65
|
|
2021-01-22
|
56
|
5
|
51
|
43.90
|
|
2021-01-20
|
22
|
3
|
19
|
42.40
|
|
2021-01-14
|
12
|
1
|
11
|
46.85
|
|
2020-12-31
|
18
|
3
|
15
|
49.70
|
|
2020-12-29
|
46
|
2
|
44
|
49.15
|
|
2020-12-22
|
65
|
0
|
65
|
48.45
|
|
2020-12-21
|
38
|
0
|
38
|
50.00
|
|
2020-12-10
|
59
|
3
|
56
|
53.90
|
|
2020-12-09
|
3
|
41
|
-38
|
54.60
|
|
2020-12-03
|
25
|
109
|
-84
|
53.70
|
|
2020-11-27
|
77
|
46
|
31
|
52.90
|
|
2020-11-24
|
17
|
53
|
-36
|
50.50
|
|
2020-10-26
|
37
|
4
|
33
|
52.50
|
|
2020-10-14
|
13
|
76
|
-63
|
51.00
|
|
2020-09-23
|
47
|
12
|
35
|
44.15
|
|
2020-09-14
|
32
|
104
|
-72
|
44.85
|
|
2020-09-10
|
54
|
104
|
-50
|
44.90
|
|
2020-08-11
|
4
|
51
|
-47
|
34.25
|
|
2020-08-04
|
2
|
18
|
-16
|
34.20
|
|
2020-08-03
|
20
|
2
|
18
|
33.80
|
|
2020-07-27
|
27
|
102
|
-75
|
32.95
|
|
2020-06-30
|
16
|
0
|
16
|
27.95
|
|
2020-06-23
|
10
|
1
|
9
|
27.60
|
|
2020-05-05
|
15
|
51
|
-36
|
28.45
|
|
2020-05-04
|
0
|
60
|
-60
|
26.00
|
|
2020-04-30
|
0
|
20
|
-20
|
26.60
|
|
2020-04-28
|
0
|
21
|
-21
|
24.85
|
|
2020-03-17
|
16
|
40
|
-24
|
22.65
|
|
2020-03-13
|
25
|
4
|
21
|
25.40
|
|
2020-01-08
|
2
|
15
|
-13
|
27.60
|
|
2020-01-07
|
0
|
12
|
-12
|
28.05
|
|
2019-12-20
|
0
|
15
|
-15
|
29.45
|
|
2019-12-06
|
6
|
0
|
6
|
27.75
|
|
2019-12-04
|
9
|
0
|
9
|
27.80
|
|
2019-08-14
|
0
|
136
|
-136
|
22.30
|
|
2019-07-25
|
12
|
0
|
12
|
27.40
|
|
2019-07-23
|
20
|
3
|
17
|
27.70
|
|
2019-07-22
|
50
|
4
|
46
|
28.55
|
|
2019-07-19
|
28
|
96
|
-68
|
28.90
|
|
2019-07-12
|
39
|
8
|
31
|
27.60
|
|
2019-07-10
|
14
|
3
|
11
|
26.40
|
|
2019-07-08
|
31
|
5
|
26
|
26.80
|
|
2019-07-04
|
3
|
72
|
-69
|
26.85
|
| 合計 | 4046 | 4871 | -825 | |
