| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
0
|
6
|
64.80
|
|
2026-05-19
|
5
|
0
|
5
|
70.00
|
|
2026-04-23
|
4
|
0
|
4
|
75.80
|
|
2026-04-21
|
5
|
0
|
5
|
79.00
|
|
2026-04-20
|
5
|
0
|
5
|
79.50
|
|
2026-04-08
|
1
|
7
|
-6
|
79.10
|
|
2026-03-31
|
5
|
0
|
5
|
75.70
|
|
2026-03-23
|
4
|
0
|
4
|
80.70
|
|
2026-03-20
|
4
|
0
|
4
|
84.50
|
|
2026-03-06
|
8
|
0
|
8
|
94.00
|
|
2026-02-24
|
0
|
10
|
-10
|
104.50
|
|
2026-01-28
|
7
|
0
|
7
|
97.80
|
|
2026-01-02
|
0
|
6
|
-6
|
105.50
|
|
2025-12-24
|
0
|
18
|
-18
|
111.00
|
|
2025-12-12
|
0
|
11
|
-11
|
101.50
|
|
2025-12-09
|
0
|
6
|
-6
|
100.50
|
|
2025-12-08
|
2
|
15
|
-13
|
98.70
|
|
2025-12-02
|
7
|
0
|
7
|
99.20
|
|
2025-11-26
|
0
|
9
|
-9
|
96.50
|
|
2025-11-07
|
12
|
2
|
10
|
95.20
|
|
2025-10-27
|
2
|
19
|
-17
|
91.70
|
|
2025-10-16
|
0
|
4
|
-4
|
81.20
|
|
2025-10-13
|
14
|
0
|
14
|
80.50
|
|
2025-10-08
|
7
|
0
|
7
|
83.80
|
|
2025-10-01
|
1
|
14
|
-13
|
78.70
|
|
2025-09-25
|
36
|
19
|
17
|
81.30
|
|
2025-09-05
|
0
|
5
|
-5
|
78.60
|
|
2025-09-03
|
7
|
1
|
6
|
77.90
|
|
2025-08-27
|
5
|
0
|
5
|
77.90
|
|
2025-08-13
|
0
|
4
|
-4
|
74.40
|
|
2025-08-08
|
2
|
0
|
2
|
76.00
|
|
2025-08-05
|
0
|
4
|
-4
|
73.60
|
|
2025-08-04
|
8
|
1
|
7
|
73.60
|
|
2025-07-22
|
0
|
11
|
-11
|
68.00
|
|
2025-07-21
|
0
|
2
|
-2
|
68.50
|
|
2025-04-25
|
0
|
23
|
-23
|
70.00
|
|
2025-04-22
|
1
|
6
|
-5
|
66.80
|
|
2025-04-10
|
25
|
0
|
25
|
68.60
|
|
2025-03-13
|
1
|
21
|
-20
|
77.90
|
|
2025-02-14
|
1
|
3
|
-2
|
84.10
|
|
2025-01-16
|
1
|
0
|
1
|
82.20
|
|
2024-12-18
|
0
|
9
|
-9
|
82.40
|
|
2024-11-21
|
22
|
9
|
13
|
93.30
|
|
2024-11-18
|
0
|
5
|
-5
|
88.70
|
|
2024-10-01
|
6
|
0
|
6
|
102.00
|
|
2024-07-05
|
9
|
0
|
9
|
133.00
|
|
2024-06-27
|
0
|
10
|
-10
|
115.50
|
|
2024-06-26
|
3
|
38
|
-35
|
105.00
|
|
2024-06-12
|
1
|
15
|
-14
|
83.40
|
|
2024-04-23
|
6
|
16
|
-10
|
64.10
|
|
2024-04-09
|
4
|
0
|
4
|
65.90
|
|
2024-04-02
|
0
|
5
|
-5
|
65.30
|
|
2024-03-29
|
5
|
0
|
5
|
62.40
|
|
2024-03-20
|
12
|
0
|
12
|
66.00
|
|
2024-02-15
|
5
|
0
|
5
|
59.40
|
|
2024-02-02
|
0
|
8
|
-8
|
58.00
|
|
2023-12-18
|
0
|
4
|
-4
|
57.00
|
|
2023-11-21
|
1
|
5
|
-4
|
58.40
|
|
2023-11-17
|
2
|
0
|
2
|
58.30
|
|
2023-11-02
|
0
|
3
|
-3
|
58.80
|
|
2023-10-19
|
5
|
0
|
5
|
57.10
|
|
2023-08-10
|
7
|
35
|
-28
|
71.20
|
|
2023-08-07
|
36
|
20
|
16
|
70.00
|
|
2023-08-02
|
1
|
17
|
-16
|
66.10
|
|
2023-07-05
|
0
|
9
|
-9
|
68.50
|
|
2023-07-04
|
10
|
0
|
10
|
68.80
|
|
2023-06-16
|
16
|
2
|
14
|
59.50
|
|
2023-05-04
|
5
|
40
|
-35
|
69.50
|
|
2023-04-13
|
1
|
20
|
-19
|
52.50
|
|
2023-03-23
|
0
|
8
|
-8
|
45.40
|
|
2023-02-09
|
12
|
1
|
11
|
47.00
|
|
2023-01-30
|
2
|
0
|
2
|
43.15
|
|
2023-01-12
|
1
|
11
|
-10
|
42.60
|
|
2023-01-11
|
11
|
0
|
11
|
43.85
|
|
2023-01-04
|
0
|
13
|
-13
|
43.35
|
|
2022-12-28
|
6
|
0
|
6
|
44.00
|
|
2022-11-11
|
0
|
1
|
-1
|
37.30
|
|
2022-05-30
|
1
|
10
|
-9
|
40.00
|
|
2022-05-11
|
0
|
11
|
-11
|
38.55
|
|
2022-05-09
|
10
|
0
|
10
|
39.15
|
|
2022-04-12
|
0
|
8
|
-8
|
37.80
|
|
2022-04-11
|
8
|
0
|
8
|
38.50
|
|
2022-03-30
|
3
|
0
|
3
|
37.40
|
|
2022-03-02
|
1
|
9
|
-8
|
37.50
|
|
2021-12-03
|
10
|
0
|
10
|
41.70
|
|
2021-10-08
|
0
|
3
|
-3
|
44.00
|
|
2021-09-30
|
3
|
0
|
3
|
43.05
|
|
2021-06-21
|
0
|
13
|
-13
|
42.00
|
|
2021-06-17
|
0
|
12
|
-12
|
43.50
|
|
2021-06-16
|
12
|
0
|
12
|
43.80
|
|
2021-06-15
|
13
|
0
|
13
|
43.20
|
|
2021-06-09
|
0
|
18
|
-18
|
43.65
|
|
2021-06-02
|
11
|
0
|
11
|
41.90
|
|
2021-03-12
|
0
|
5
|
-5
|
38.50
|
|
2021-02-25
|
3
|
0
|
3
|
38.20
|
|
2021-02-03
|
0
|
2
|
-2
|
35.60
|
|
2021-02-02
|
0
|
5
|
-5
|
35.50
|
|
2021-01-27
|
0
|
5
|
-5
|
36.85
|
|
2020-12-10
|
0
|
3
|
-3
|
39.55
|
|
2020-12-09
|
0
|
9
|
-9
|
39.85
|
|
2020-12-04
|
0
|
7
|
-7
|
41.30
|
|
2020-11-27
|
1
|
5
|
-4
|
39.00
|
|
2020-09-28
|
0
|
16
|
-16
|
39.10
|
|
2020-09-23
|
6
|
0
|
6
|
40.10
|
|
2020-09-16
|
0
|
5
|
-5
|
40.50
|
|
2020-08-05
|
0
|
13
|
-13
|
44.35
|
|
2020-08-03
|
17
|
1
|
16
|
44.60
|
|
2020-07-28
|
11
|
0
|
11
|
42.05
|
|
2020-07-15
|
1
|
18
|
-17
|
48.80
|
|
2020-06-10
|
0
|
10
|
-10
|
37.80
|
|
2020-06-03
|
0
|
7
|
-7
|
37.95
|
|
2020-05-29
|
9
|
0
|
9
|
38.80
|
|
2020-05-19
|
0
|
55
|
-55
|
38.90
|
|
2020-05-18
|
27
|
2
|
25
|
39.50
|
|
2020-05-15
|
11
|
0
|
11
|
38.35
|
|
2020-05-11
|
41
|
3
|
38
|
39.05
|
|
2020-04-30
|
0
|
31
|
-31
|
33.35
|
|
2020-01-31
|
0
|
10
|
-10
|
35.95
|
|
2020-01-30
|
0
|
9
|
-9
|
35.55
|
|
2020-01-20
|
0
|
14
|
-14
|
39.20
|
|
2019-12-31
|
0
|
7
|
-7
|
40.55
|
|
2019-12-24
|
0
|
5
|
-5
|
41.70
|
|
2019-10-31
|
15
|
2
|
13
|
46.40
|
|
2019-10-16
|
6
|
0
|
6
|
44.45
|
|
2019-09-09
|
10
|
2
|
8
|
43.80
|
|
2019-08-29
|
0
|
8
|
-8
|
43.35
|
| 合計 | 605 | 868 | -263 | |
