| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
52.60
|
|
2026-05-27
|
4
|
0
|
4
|
53.30
|
|
2026-05-26
|
3
|
0
|
3
|
53.60
|
|
2026-04-27
|
0
|
6
|
-6
|
61.40
|
|
2026-01-23
|
0
|
3
|
-3
|
80.60
|
|
2025-12-03
|
0
|
2
|
-2
|
78.80
|
|
2025-11-28
|
0
|
5
|
-5
|
81.10
|
|
2025-10-23
|
2
|
8
|
-6
|
92.40
|
|
2025-09-12
|
37
|
2
|
35
|
91.50
|
|
2025-09-03
|
5
|
0
|
5
|
90.10
|
|
2025-07-16
|
1
|
12
|
-11
|
102.00
|
|
2025-07-09
|
0
|
3
|
-3
|
90.40
|
|
2025-05-19
|
0
|
2
|
-2
|
95.60
|
|
2025-05-16
|
0
|
4
|
-4
|
96.20
|
|
2024-12-16
|
1
|
6
|
-5
|
88.70
|
|
2024-11-28
|
1
|
14
|
-13
|
90.70
|
|
2024-11-27
|
1
|
16
|
-15
|
92.00
|
|
2024-11-15
|
7
|
0
|
7
|
93.20
|
|
2024-10-30
|
0
|
3
|
-3
|
102.00
|
|
2024-10-29
|
0
|
8
|
-8
|
102.50
|
|
2024-08-01
|
5
|
0
|
5
|
110.50
|
|
2024-07-12
|
0
|
8
|
-8
|
116.50
|
|
2024-07-10
|
0
|
5
|
-5
|
120.50
|
|
2024-06-12
|
1
|
11
|
-10
|
115.00
|
|
2024-06-11
|
4
|
18
|
-14
|
114.00
|
|
2024-05-31
|
5
|
19
|
-14
|
105.00
|
|
2024-05-30
|
0
|
13
|
-13
|
100.50
|
|
2024-05-29
|
0
|
20
|
-20
|
100.50
|
|
2024-05-28
|
3
|
9
|
-6
|
99.10
|
|
2024-05-27
|
2
|
10
|
-8
|
98.30
|
|
2024-05-15
|
15
|
0
|
15
|
98.20
|
|
2024-05-08
|
6
|
0
|
6
|
103.50
|
|
2024-05-06
|
6
|
0
|
6
|
105.50
|
|
2024-05-03
|
17
|
0
|
17
|
107.00
|
|
2024-05-02
|
6
|
0
|
6
|
106.00
|
|
2024-04-29
|
15
|
0
|
15
|
105.50
|
|
2024-04-23
|
1
|
10
|
-9
|
107.00
|
|
2024-04-16
|
16
|
1
|
15
|
104.00
|
|
2024-04-08
|
30
|
5
|
25
|
116.00
|
|
2024-03-28
|
16
|
2
|
14
|
95.20
|
|
2024-01-25
|
0
|
1
|
-1
|
76.20
|
|
2023-12-26
|
0
|
0
|
0
|
77.80
|
|
2023-11-21
|
3
|
1
|
2
|
78.00
|
|
2023-10-16
|
0
|
18
|
-18
|
75.20
|
|
2023-10-12
|
2
|
9
|
-7
|
75.40
|
|
2023-10-06
|
8
|
3
|
5
|
87.50
|
|
2023-09-27
|
1
|
6
|
-5
|
83.10
|
|
2023-09-18
|
1
|
11
|
-10
|
86.50
|
|
2023-09-11
|
9
|
1
|
8
|
84.20
|
|
2023-08-25
|
3
|
0
|
3
|
80.80
|
|
2023-08-22
|
7
|
0
|
7
|
78.80
|
|
2023-08-10
|
7
|
0
|
7
|
81.80
|
|
2023-08-04
|
4
|
0
|
4
|
81.60
|
|
2023-06-21
|
0
|
7
|
-7
|
79.40
|
|
2023-06-06
|
5
|
1
|
4
|
70.00
|
|
2023-05-31
|
2
|
0
|
2
|
68.40
|
|
2023-05-03
|
4
|
0
|
4
|
71.90
|
|
2023-04-27
|
6
|
0
|
6
|
70.50
|
|
2023-04-13
|
0
|
6
|
-6
|
69.70
|
|
2023-03-21
|
2
|
0
|
2
|
68.20
|
|
2023-03-16
|
4
|
0
|
4
|
68.60
|
|
2023-03-15
|
6
|
0
|
6
|
69.60
|
|
2023-03-06
|
21
|
5
|
16
|
72.20
|
|
2023-03-02
|
0
|
10
|
-10
|
66.40
|
|
2022-12-29
|
3
|
35
|
-32
|
56.40
|
|
2022-12-26
|
5
|
1
|
4
|
54.10
|
|
2022-12-23
|
3
|
0
|
3
|
55.50
|
|
2022-12-20
|
9
|
1
|
8
|
52.50
|
|
2022-12-15
|
9
|
0
|
9
|
53.60
|
|
2022-12-02
|
6
|
0
|
6
|
50.50
|
|
2022-11-04
|
5
|
0
|
5
|
49.10
|
|
2022-08-17
|
5
|
0
|
5
|
42.95
|
|
2022-05-04
|
2
|
0
|
2
|
42.90
|
|
2022-03-21
|
0
|
1
|
-1
|
41.55
|
|
2022-02-25
|
0
|
1
|
-1
|
43.50
|
|
2021-07-19
|
0
|
3
|
-3
|
56.20
|
|
2021-07-16
|
0
|
3
|
-3
|
53.60
|
|
2021-04-29
|
0
|
2
|
-2
|
58.50
|
|
2021-04-27
|
2
|
0
|
2
|
58.60
|
|
2021-03-09
|
1
|
0
|
1
|
56.60
|
|
2020-12-25
|
0
|
6
|
-6
|
60.60
|
|
2020-12-04
|
1
|
0
|
1
|
64.60
|
|
2020-09-16
|
0
|
6
|
-6
|
73.30
|
|
2020-08-12
|
0
|
2
|
-2
|
64.40
|
|
2020-06-01
|
2
|
0
|
2
|
63.50
|
|
2020-05-14
|
5
|
0
|
5
|
62.00
|
|
2020-05-07
|
5
|
0
|
5
|
64.40
|
|
2019-09-09
|
4
|
22
|
-18
|
73.10
|
|
2019-09-06
|
20
|
0
|
20
|
71.60
|
|
2019-08-14
|
10
|
0
|
10
|
68.80
|
|
2019-08-13
|
5
|
1
|
4
|
68.50
|
| 合計 | 407 | 390 | 17 | |
