| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
2
|
-2
|
4500.00
|
|
2026-05-08
|
0
|
12
|
-12
|
5320.00
|
|
2026-04-21
|
7
|
0
|
7
|
3855.00
|
|
2026-04-16
|
3
|
0
|
3
|
3445.00
|
|
2026-02-26
|
1
|
5
|
-4
|
3445.00
|
|
2025-07-24
|
1
|
31
|
-30
|
2520.00
|
|
2025-07-23
|
33
|
1
|
32
|
2500.00
|
|
2025-07-01
|
1
|
3
|
-2
|
2010.00
|
|
2025-05-21
|
1
|
5
|
-4
|
2050.00
|
|
2025-05-19
|
8
|
2
|
6
|
1965.00
|
|
2025-05-09
|
3
|
7
|
-4
|
1890.00
|
|
2025-05-05
|
3
|
10
|
-7
|
1815.00
|
|
2025-04-24
|
6
|
1
|
5
|
1675.00
|
|
2025-04-02
|
6
|
1
|
5
|
1640.00
|
|
2025-03-20
|
5
|
1
|
4
|
1965.00
|
|
2025-03-19
|
1
|
6
|
-5
|
1925.00
|
|
2025-03-18
|
6
|
0
|
6
|
1980.00
|
|
2024-12-19
|
4
|
2
|
2
|
1500.00
|
|
2024-12-03
|
2
|
41
|
-39
|
1495.00
|
|
2024-12-02
|
41
|
3
|
38
|
1495.00
|
|
2024-11-26
|
0
|
23
|
-23
|
1445.00
|
|
2024-11-25
|
20
|
1
|
19
|
1465.00
|
|
2024-11-22
|
6
|
52
|
-46
|
1430.00
|
|
2024-11-21
|
0
|
10
|
-10
|
1425.00
|
|
2024-11-11
|
10
|
1
|
9
|
1435.00
|
|
2024-11-08
|
55
|
10
|
45
|
1405.00
|
|
2024-11-06
|
2
|
8
|
-6
|
1300.00
|
|
2024-08-28
|
7
|
0
|
7
|
1260.00
|
|
2024-08-22
|
0
|
4
|
-4
|
1230.00
|
|
2024-08-07
|
0
|
9
|
-9
|
1095.00
|
|
2024-07-19
|
9
|
1
|
8
|
1140.00
|
|
2024-07-12
|
1
|
11
|
-10
|
1280.00
|
|
2024-07-05
|
0
|
8
|
-8
|
1375.00
|
|
2024-07-03
|
2
|
9
|
-7
|
|
|
2024-06-28
|
3
|
7
|
-4
|
1240.00
|
|
2024-06-27
|
8
|
0
|
8
|
1240.00
|
|
2024-06-26
|
4
|
12
|
-8
|
1255.00
|
|
2024-06-24
|
3
|
0
|
3
|
1200.00
|
|
2024-05-23
|
3
|
8
|
-5
|
1285.00
|
|
2024-05-20
|
4
|
0
|
4
|
1245.00
|
|
2024-05-17
|
5
|
2
|
3
|
1280.00
|
|
2024-04-29
|
3
|
0
|
3
|
1190.00
|
|
2024-04-26
|
4
|
13
|
-9
|
1185.00
|
|
2024-04-15
|
11
|
3
|
8
|
1250.00
|
|
2024-04-12
|
1
|
8
|
-7
|
1355.00
|
|
2024-04-02
|
3
|
1
|
2
|
1250.00
|
|
2024-03-25
|
6
|
2
|
4
|
|
|
2024-02-19
|
6
|
25
|
-19
|
1195.00
|
|
2024-02-15
|
22
|
6
|
16
|
1110.00
|
|
2024-02-01
|
0
|
42
|
-42
|
1055.00
|
|
2024-01-29
|
3
|
13
|
-10
|
1020.00
|
|
2024-01-23
|
14
|
5
|
9
|
1070.00
|
|
2024-01-22
|
58
|
11
|
47
|
1075.00
|
|
2024-01-17
|
5
|
9
|
-4
|
904.00
|
|
2023-12-27
|
4
|
17
|
-13
|
942.00
|
|
2023-12-22
|
5
|
1
|
4
|
855.00
|
|
2023-12-12
|
12
|
1
|
11
|
863.00
|
|
2023-12-11
|
2
|
7
|
-5
|
880.00
|
|
2023-09-22
|
3
|
11
|
-8
|
829.00
|
|
2023-09-01
|
7
|
0
|
7
|
874.00
|
|
2023-08-29
|
3
|
12
|
-9
|
864.00
|
|
2023-08-28
|
8
|
3
|
5
|
892.00
|
|
2023-08-14
|
0
|
7
|
-7
|
817.00
|
|
2023-07-12
|
0
|
3
|
-3
|
715.00
|
|
2023-07-04
|
0
|
5
|
-5
|
697.00
|
|
2023-05-03
|
0
|
25
|
-25
|
405.00
|
|
2023-04-19
|
27
|
1
|
26
|
422.00
|
|
2023-04-13
|
14
|
0
|
14
|
414.50
|
|
2023-03-13
|
7
|
0
|
7
|
384.50
|
|
2022-08-08
|
0
|
12
|
-12
|
469.00
|
|
2022-08-03
|
4
|
0
|
4
|
445.00
|
|
2022-07-28
|
10
|
0
|
10
|
458.00
|
|
2022-03-04
|
1
|
0
|
1
|
441.00
|
|
2022-02-21
|
0
|
10
|
-10
|
442.00
|
|
2022-02-18
|
10
|
0
|
10
|
445.00
|
|
2022-01-18
|
0
|
2
|
-2
|
474.00
|
|
2021-08-30
|
1
|
0
|
1
|
368.00
|
|
2021-08-02
|
0
|
1
|
-1
|
365.50
|
|
2021-07-29
|
1
|
0
|
1
|
375.00
|
|
2021-06-30
|
0
|
4
|
-4
|
392.50
|
|
2021-04-27
|
0
|
2
|
-2
|
365.00
|
|
2021-04-26
|
0
|
4
|
-4
|
365.50
|
|
2021-04-16
|
4
|
0
|
4
|
343.00
|
|
2021-04-14
|
0
|
4
|
-4
|
333.00
|
|
2021-04-13
|
2
|
0
|
2
|
334.00
|
|
2021-04-08
|
0
|
2
|
-2
|
334.00
|
|
2021-03-16
|
0
|
49
|
-49
|
315.00
|
|
2021-03-09
|
0
|
41
|
-41
|
322.00
|
|
2021-01-29
|
4
|
0
|
4
|
299.00
|
|
2020-12-09
|
0
|
4
|
-4
|
303.50
|
|
2020-11-30
|
4
|
0
|
4
|
300.00
|
|
2020-11-19
|
0
|
1
|
-1
|
285.00
|
|
2020-11-17
|
3
|
0
|
3
|
288.00
|
|
2020-09-18
|
40
|
0
|
40
|
296.00
|
|
2020-09-17
|
50
|
0
|
50
|
298.00
|
|
2020-08-18
|
0
|
2
|
-2
|
331.00
|
|
2020-07-30
|
2
|
0
|
2
|
341.00
|
|
2020-05-07
|
5
|
0
|
5
|
311.50
|
|
2020-04-27
|
0
|
3
|
-3
|
293.50
|
|
2020-04-24
|
6
|
1
|
5
|
292.00
|
| 合計 | 649 | 682 | -33 | |
