| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
0
|
2
|
29.00
|
|
2026-04-27
|
1
|
15
|
-14
|
27.65
|
|
2026-03-26
|
0
|
11
|
-11
|
31.50
|
|
2026-03-25
|
1
|
7
|
-6
|
32.90
|
|
2026-03-05
|
1
|
23
|
-22
|
30.40
|
|
2025-12-19
|
0
|
2
|
-2
|
98.20
|
|
2025-11-18
|
0
|
2
|
-2
|
95.50
|
|
2025-11-07
|
6
|
0
|
6
|
94.90
|
|
2025-10-07
|
2
|
0
|
2
|
101.00
|
|
2025-09-26
|
4
|
0
|
4
|
99.60
|
|
2025-09-25
|
5
|
0
|
5
|
102.00
|
|
2025-09-09
|
0
|
3
|
-3
|
104.50
|
|
2025-08-14
|
2
|
0
|
2
|
97.00
|
|
2025-07-31
|
6
|
0
|
6
|
99.00
|
|
2025-07-25
|
0
|
2
|
-2
|
102.00
|
|
2025-07-16
|
2
|
0
|
2
|
101.50
|
|
2025-07-02
|
5
|
0
|
5
|
105.50
|
|
2025-06-06
|
0
|
2
|
-2
|
117.00
|
|
2025-05-28
|
5
|
0
|
5
|
116.00
|
|
2025-05-27
|
4
|
0
|
4
|
115.50
|
|
2025-02-06
|
0
|
6
|
-6
|
120.50
|
|
2025-01-20
|
26
|
8
|
18
|
113.50
|
|
2024-11-12
|
8
|
0
|
8
|
165.00
|
|
2024-07-31
|
1
|
8
|
-7
|
168.00
|
|
2024-06-21
|
0
|
5
|
-5
|
166.00
|
|
2024-06-20
|
5
|
0
|
5
|
164.00
|
|
2024-05-29
|
10
|
1
|
9
|
161.00
|
|
2024-05-07
|
5
|
0
|
5
|
169.50
|
|
2024-03-29
|
6
|
1
|
5
|
170.00
|
|
2024-03-27
|
0
|
6
|
-6
|
172.00
|
|
2024-03-01
|
18
|
2
|
16
|
170.00
|
|
2024-02-27
|
7
|
0
|
7
|
152.50
|
|
2024-01-22
|
0
|
7
|
-7
|
161.50
|
|
2024-01-18
|
17
|
8
|
9
|
161.50
|
|
2024-01-04
|
1
|
6
|
-5
|
166.50
|
|
2023-12-06
|
14
|
8
|
6
|
155.50
|
|
2023-12-04
|
4
|
16
|
-12
|
148.00
|
|
2023-11-16
|
0
|
15
|
-15
|
139.00
|
|
2023-11-01
|
6
|
0
|
6
|
128.50
|
|
2023-10-24
|
2
|
26
|
-24
|
118.00
|
|
2023-09-19
|
9
|
0
|
9
|
93.10
|
|
2023-09-06
|
6
|
1
|
5
|
111.00
|
|
2023-09-01
|
7
|
1
|
6
|
122.50
|
|
2023-08-15
|
6
|
2
|
4
|
86.50
|
|
2023-06-27
|
5
|
0
|
5
|
83.30
|
|
2023-06-26
|
0
|
3
|
-3
|
84.00
|
|
2023-05-29
|
10
|
3
|
7
|
85.40
|
|
2023-05-22
|
0
|
2
|
-2
|
80.80
|
|
2023-05-16
|
5
|
0
|
5
|
81.00
|
|
2023-05-02
|
11
|
0
|
11
|
84.80
|
|
2023-04-24
|
3
|
0
|
3
|
83.10
|
|
2023-03-30
|
15
|
0
|
15
|
77.00
|
|
2023-03-15
|
13
|
2
|
11
|
77.80
|
|
2023-03-10
|
3
|
11
|
-8
|
78.50
|
|
2023-03-01
|
42
|
13
|
29
|
75.20
|
|
2023-02-01
|
74
|
46
|
28
|
49.65
|
|
2023-01-11
|
1
|
14
|
-13
|
44.60
|
|
2023-01-10
|
2
|
29
|
-27
|
41.40
|
|
2022-12-21
|
8
|
0
|
8
|
28.90
|
|
2022-12-19
|
7
|
0
|
7
|
28.50
|
|
2022-11-21
|
6
|
66
|
-60
|
31.55
|
|
2022-11-17
|
59
|
0
|
59
|
28.25
|
|
2022-09-16
|
12
|
57
|
-45
|
37.95
|
|
2022-09-15
|
51
|
1
|
50
|
39.05
|
|
2022-08-04
|
0
|
1
|
-1
|
19.00
|
|
2022-07-22
|
0
|
4
|
-4
|
19.10
|
|
2022-07-21
|
4
|
0
|
4
|
19.20
|
|
2022-06-22
|
0
|
3
|
-3
|
19.65
|
|
2022-06-21
|
0
|
16
|
-16
|
19.65
|
|
2022-02-14
|
1
|
0
|
1
|
14.60
|
|
2021-12-16
|
0
|
1
|
-1
|
14.00
|
|
2021-12-03
|
4
|
0
|
4
|
13.35
|
|
2021-11-25
|
8
|
1
|
7
|
13.55
|
|
2021-11-19
|
1
|
1
|
0
|
13.45
|
|
2021-10-29
|
0
|
1
|
-1
|
13.35
|
|
2021-10-19
|
0
|
2
|
-2
|
14.35
|
|
2021-10-05
|
1
|
0
|
1
|
13.90
|
|
2021-10-04
|
0
|
1
|
-1
|
13.95
|
|
2021-09-29
|
0
|
1
|
-1
|
13.95
|
|
2021-09-23
|
0
|
1
|
-1
|
14.00
|
|
2021-09-10
|
0
|
1
|
-1
|
14.50
|
|
2021-08-30
|
1
|
0
|
1
|
14.80
|
|
2021-08-05
|
1
|
0
|
1
|
15.10
|
|
2021-07-20
|
0
|
3
|
-3
|
17.00
|
|
2021-07-16
|
0
|
3
|
-3
|
16.55
|
|
2021-07-15
|
5
|
1
|
4
|
15.80
|
|
2021-07-12
|
0
|
5
|
-5
|
16.40
|
|
2021-07-09
|
0
|
1
|
-1
|
14.95
|
|
2021-07-08
|
1
|
2
|
-1
|
14.80
|
|
2021-07-07
|
0
|
1
|
-1
|
14.85
|
|
2021-07-05
|
2
|
3
|
-1
|
15.70
|
|
2021-07-02
|
1
|
4
|
-3
|
15.70
|
|
2021-07-01
|
0
|
1
|
-1
|
15.30
|
|
2021-06-30
|
0
|
2
|
-2
|
15.25
|
|
2021-06-29
|
1
|
0
|
1
|
15.30
|
|
2021-06-25
|
0
|
3
|
-3
|
15.60
|
|
2021-06-24
|
0
|
3
|
-3
|
15.70
|
|
2021-06-22
|
0
|
3
|
-3
|
15.30
|
|
2021-06-17
|
1
|
0
|
1
|
15.95
|
|
2021-06-11
|
1
|
0
|
1
|
15.50
|
|
2021-06-02
|
2
|
0
|
2
|
16.20
|
|
2021-05-31
|
2
|
0
|
2
|
15.95
|
|
2021-05-26
|
1
|
3
|
-2
|
16.00
|
|
2021-05-24
|
2
|
0
|
2
|
15.35
|
|
2021-05-21
|
0
|
1
|
-1
|
15.35
|
|
2021-05-18
|
0
|
1
|
-1
|
14.75
|
|
2021-05-10
|
0
|
3
|
-3
|
17.15
|
|
2021-04-26
|
3
|
10
|
-7
|
17.50
|
|
2021-04-13
|
26
|
13
|
13
|
19.05
|
|
2021-03-29
|
0
|
5
|
-5
|
16.75
|
|
2021-03-25
|
0
|
11
|
-11
|
16.55
|
|
2021-03-22
|
9
|
0
|
9
|
16.55
|
|
2021-03-19
|
0
|
14
|
-14
|
16.75
|
|
2021-03-16
|
0
|
4
|
-4
|
15.50
|
|
2021-03-05
|
7
|
0
|
7
|
15.75
|
|
2021-03-03
|
15
|
3
|
12
|
15.65
|
|
2021-02-22
|
21
|
0
|
21
|
17.40
|
|
2021-01-14
|
0
|
5
|
-5
|
14.45
|
|
2021-01-05
|
5
|
0
|
5
|
13.70
|
|
2020-12-25
|
1
|
0
|
1
|
14.45
|
|
2020-12-07
|
2
|
0
|
2
|
13.50
|
|
2020-12-03
|
2
|
0
|
2
|
13.65
|
|
2020-10-22
|
0
|
2
|
-2
|
15.25
|
|
2020-10-12
|
0
|
6
|
-6
|
15.30
|
|
2020-09-22
|
0
|
5
|
-5
|
12.30
|
|
2020-09-18
|
0
|
1
|
-1
|
12.40
|
|
2020-09-14
|
1
|
0
|
1
|
12.30
|
|
2020-09-11
|
0
|
5
|
-5
|
12.00
|
|
2020-09-10
|
5
|
0
|
5
|
12.15
|
|
2020-09-09
|
0
|
5
|
-5
|
12.15
|
|
2020-09-04
|
0
|
2
|
-2
|
12.55
|
|
2020-09-02
|
2
|
0
|
2
|
12.20
|
|
2020-08-19
|
0
|
3
|
-3
|
12.50
|
|
2020-08-17
|
2
|
0
|
2
|
11.50
|
|
2020-07-02
|
0
|
5
|
-5
|
13.35
|
|
2020-04-22
|
1
|
0
|
1
|
9.59
|
| 合計 | 673 | 617 | 56 | |
