| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
23
|
-18
|
1245.00
|
|
2026-04-27
|
19
|
3
|
16
|
969.00
|
|
2026-04-21
|
26
|
10
|
16
|
1000.00
|
|
2026-03-10
|
14
|
1
|
13
|
1040.00
|
|
2026-03-09
|
3
|
18
|
-15
|
1070.00
|
|
2026-01-13
|
7
|
41
|
-34
|
1080.00
|
|
2026-01-05
|
7
|
22
|
-15
|
992.00
|
|
2025-12-16
|
10
|
22
|
-12
|
945.00
|
|
2025-12-01
|
20
|
11
|
9
|
782.00
|
|
2025-11-21
|
11
|
4
|
7
|
751.00
|
|
2025-11-14
|
32
|
15
|
17
|
781.00
|
|
2025-10-31
|
22
|
2
|
20
|
862.00
|
|
2025-10-02
|
13
|
20
|
-7
|
890.00
|
|
2025-08-25
|
10
|
36
|
-26
|
1120.00
|
|
2025-07-23
|
16
|
2
|
14
|
739.00
|
|
2025-05-26
|
0
|
10
|
-10
|
540.00
|
|
2025-05-15
|
3
|
35
|
-32
|
509.00
|
|
2025-03-25
|
0
|
23
|
-23
|
454.50
|
|
2025-03-20
|
12
|
6
|
6
|
435.50
|
|
2025-03-18
|
1
|
19
|
-18
|
429.00
|
|
2025-02-26
|
17
|
0
|
17
|
435.00
|
|
2025-02-25
|
11
|
2
|
9
|
444.00
|
|
2025-02-06
|
1
|
9
|
-8
|
489.00
|
|
2025-02-05
|
3
|
0
|
3
|
493.00
|
|
2025-01-08
|
18
|
1
|
17
|
505.00
|
|
2024-12-26
|
6
|
1
|
5
|
448.50
|
|
2024-12-25
|
0
|
89
|
-89
|
451.50
|
|
2024-12-11
|
3
|
30
|
-27
|
448.00
|
|
2024-12-09
|
6
|
23
|
-17
|
458.50
|
|
2024-11-20
|
34
|
10
|
24
|
403.50
|
|
2024-11-18
|
2
|
31
|
-29
|
384.00
|
|
2024-11-11
|
7
|
1
|
6
|
346.00
|
|
2024-11-08
|
1
|
20
|
-19
|
346.50
|
|
2024-11-04
|
3
|
0
|
3
|
342.50
|
|
2024-10-23
|
0
|
5
|
-5
|
347.00
|
|
2024-10-22
|
0
|
6
|
-6
|
347.00
|
|
2024-06-20
|
32
|
4
|
28
|
365.50
|
|
2024-05-20
|
43
|
29
|
14
|
346.00
|
|
2024-05-07
|
20
|
4
|
16
|
387.00
|
|
2024-04-30
|
29
|
5
|
24
|
395.00
|
|
2024-04-29
|
36
|
3
|
33
|
405.50
|
|
2024-04-10
|
5
|
28
|
-23
|
404.50
|
|
2024-04-03
|
20
|
6
|
14
|
398.00
|
|
2023-12-14
|
1
|
27
|
-26
|
282.50
|
|
2023-11-23
|
9
|
3
|
6
|
243.00
|
|
2023-10-02
|
0
|
7
|
-7
|
231.50
|
|
2023-08-23
|
1
|
9
|
-8
|
221.00
|
|
2023-07-27
|
0
|
5
|
-5
|
214.50
|
|
2023-07-26
|
0
|
6
|
-6
|
212.00
|
|
2023-07-21
|
0
|
14
|
-14
|
214.00
|
|
2023-07-20
|
0
|
11
|
-11
|
213.50
|
|
2023-07-13
|
13
|
0
|
13
|
207.00
|
|
2023-06-21
|
0
|
10
|
-10
|
217.50
|
|
2023-06-20
|
17
|
2
|
15
|
213.50
|
|
2023-06-07
|
0
|
5
|
-5
|
223.50
|
|
2023-05-30
|
6
|
1
|
5
|
227.50
|
|
2023-05-24
|
0
|
6
|
-6
|
223.00
|
|
2023-05-18
|
1
|
9
|
-8
|
220.00
|
|
2023-02-07
|
1
|
14
|
-13
|
212.50
|
|
2023-01-30
|
3
|
19
|
-16
|
204.50
|
|
2023-01-16
|
19
|
0
|
19
|
196.50
|
|
2022-12-15
|
0
|
7
|
-7
|
184.00
|
|
2022-11-25
|
0
|
5
|
-5
|
174.50
|
|
2022-11-11
|
22
|
3
|
19
|
162.00
|
|
2022-11-09
|
5
|
0
|
5
|
155.00
|
|
2022-10-31
|
3
|
0
|
3
|
145.00
|
|
2022-10-28
|
2
|
0
|
2
|
142.50
|
|
2022-10-25
|
7
|
2
|
5
|
140.00
|
|
2022-10-24
|
0
|
2
|
-2
|
142.00
|
|
2022-10-06
|
4
|
0
|
4
|
155.50
|
|
2022-09-29
|
6
|
11
|
-5
|
148.50
|
|
2022-09-19
|
14
|
0
|
14
|
166.50
|
|
2022-08-31
|
0
|
2
|
-2
|
158.50
|
|
2022-07-18
|
0
|
16
|
-16
|
143.00
|
|
2022-07-15
|
15
|
0
|
15
|
140.00
|
|
2022-06-27
|
2
|
51
|
-49
|
169.50
|
|
2022-06-23
|
9
|
0
|
9
|
170.50
|
|
2022-05-17
|
0
|
6
|
-6
|
175.00
|
|
2022-05-10
|
5
|
0
|
5
|
175.00
|
|
2022-03-18
|
0
|
18
|
-18
|
192.50
|
|
2022-02-07
|
3
|
0
|
3
|
176.00
|
|
2021-12-27
|
0
|
8
|
-8
|
177.00
|
|
2021-12-21
|
0
|
3
|
-3
|
170.00
|
|
2021-12-17
|
2
|
13
|
-11
|
171.00
|
|
2021-11-24
|
16
|
0
|
16
|
180.00
|
|
2021-11-18
|
9
|
0
|
9
|
188.00
|
|
2021-11-16
|
0
|
7
|
-7
|
190.50
|
|
2021-10-08
|
1
|
8
|
-7
|
177.50
|
|
2021-09-29
|
5
|
1
|
4
|
172.00
|
|
2021-09-28
|
0
|
6
|
-6
|
173.50
|
|
2021-09-01
|
0
|
4
|
-4
|
197.00
|
|
2021-08-27
|
11
|
18
|
-7
|
193.50
|
|
2021-08-26
|
18
|
2
|
16
|
195.00
|
|
2021-07-02
|
7
|
0
|
7
|
209.00
|
|
2021-04-19
|
10
|
1
|
9
|
256.50
|
|
2021-01-28
|
1
|
17
|
-16
|
239.00
|
|
2020-12-29
|
0
|
57
|
-57
|
215.50
|
|
2020-12-25
|
59
|
1
|
58
|
211.50
|
|
2020-11-26
|
36
|
11
|
25
|
228.50
|
|
2020-11-25
|
2
|
17
|
-15
|
223.50
|
|
2020-11-13
|
64
|
12
|
52
|
210.00
|
|
2020-10-05
|
2
|
8
|
-6
|
194.00
|
|
2020-09-16
|
1
|
12
|
-11
|
201.50
|
|
2020-07-13
|
6
|
43
|
-37
|
219.50
|
|
2020-05-29
|
5
|
22
|
-17
|
210.00
|
|
2020-05-27
|
21
|
3
|
18
|
208.00
|
|
2020-05-25
|
6
|
58
|
-52
|
209.00
|
|
2020-05-15
|
26
|
5
|
21
|
195.00
|
|
2020-05-06
|
10
|
3
|
7
|
185.50
|
|
2020-05-04
|
0
|
5
|
-5
|
187.00
|
|
2020-04-16
|
6
|
0
|
6
|
184.50
|
|
2020-04-14
|
0
|
19
|
-19
|
181.00
|
|
2020-04-13
|
0
|
12
|
-12
|
175.00
|
|
2020-04-10
|
0
|
11
|
-11
|
175.00
|
| 合計 | 1020 | 1288 | -268 | |
