| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
60
|
11
|
49
|
33.30
|
|
2026-05-14
|
14
|
118
|
-104
|
31.80
|
|
2026-05-04
|
16
|
83
|
-67
|
32.65
|
|
2026-04-30
|
44
|
2
|
42
|
30.55
|
|
2026-03-20
|
79
|
23
|
56
|
37.05
|
|
2026-01-13
|
88
|
698
|
-610
|
30.85
|
|
2026-01-09
|
36
|
108
|
-72
|
25.50
|
|
2025-12-26
|
24
|
115
|
-91
|
27.30
|
|
2025-12-24
|
134
|
53
|
81
|
26.45
|
|
2025-12-15
|
601
|
56
|
545
|
26.70
|
|
2025-11-20
|
2
|
20
|
-18
|
20.25
|
|
2025-11-17
|
8
|
73
|
-65
|
20.85
|
|
2025-11-12
|
73
|
12
|
61
|
20.50
|
|
2025-10-30
|
21
|
1
|
20
|
19.25
|
|
2025-10-28
|
23
|
10
|
13
|
19.95
|
|
2025-07-31
|
2
|
17
|
-15
|
12.30
|
|
2025-06-30
|
5
|
20
|
-15
|
11.35
|
|
2025-06-26
|
20
|
0
|
20
|
11.60
|
|
2025-06-16
|
1
|
70
|
-69
|
11.45
|
|
2025-06-04
|
1
|
75
|
-74
|
11.45
|
|
2025-05-20
|
74
|
2
|
72
|
12.80
|
|
2025-04-30
|
5
|
40
|
-35
|
12.15
|
|
2025-04-28
|
3
|
17
|
-14
|
12.40
|
|
2025-04-25
|
23
|
2
|
21
|
12.40
|
|
2025-04-24
|
33
|
15
|
18
|
12.35
|
|
2025-03-17
|
9
|
25
|
-16
|
14.50
|
|
2025-03-13
|
22
|
0
|
22
|
14.20
|
|
2025-02-26
|
10
|
36
|
-26
|
15.40
|
|
2025-02-03
|
3
|
16
|
-13
|
13.35
|
|
2025-01-21
|
17
|
1
|
16
|
13.80
|
|
2025-01-20
|
0
|
9
|
-9
|
13.90
|
|
2025-01-03
|
20
|
6
|
14
|
14.45
|
|
2024-12-24
|
10
|
0
|
10
|
15.15
|
|
2024-12-12
|
0
|
10
|
-10
|
16.00
|
|
2024-11-27
|
13
|
0
|
13
|
17.25
|
|
2024-11-25
|
0
|
31
|
-31
|
17.90
|
|
2024-11-07
|
12
|
0
|
12
|
18.25
|
|
2024-10-09
|
1
|
19
|
-18
|
18.85
|
|
2024-10-04
|
23
|
3
|
20
|
20.30
|
|
2024-09-09
|
26
|
0
|
26
|
19.20
|
|
2024-08-26
|
11
|
0
|
11
|
20.60
|
|
2024-08-23
|
23
|
3
|
20
|
20.65
|
|
2024-07-31
|
23
|
0
|
23
|
23.40
|
|
2024-07-01
|
45
|
372
|
-327
|
26.20
|
|
2024-06-28
|
731
|
324
|
407
|
26.35
|
|
2024-06-11
|
42
|
3
|
39
|
22.80
|
|
2024-06-04
|
22
|
1
|
21
|
21.85
|
|
2024-05-31
|
3
|
35
|
-32
|
22.35
|
|
2024-05-09
|
26
|
0
|
26
|
19.90
|
|
2024-04-25
|
0
|
45
|
-45
|
20.25
|
|
2024-04-19
|
16
|
56
|
-40
|
20.50
|
|
2024-04-12
|
80
|
15
|
65
|
20.95
|
|
2024-03-07
|
11
|
0
|
11
|
17.40
|
|
2024-02-22
|
11
|
0
|
11
|
17.25
|
|
2024-01-30
|
1
|
15
|
-14
|
17.05
|
|
2024-01-08
|
0
|
9
|
-9
|
16.45
|
|
2023-12-25
|
5
|
0
|
5
|
16.40
|
|
2023-11-07
|
1
|
16
|
-15
|
16.10
|
|
2023-10-25
|
2
|
22
|
-20
|
15.00
|
|
2023-10-19
|
7
|
0
|
7
|
14.70
|
|
2023-09-18
|
5
|
0
|
5
|
15.70
|
|
2023-09-13
|
5
|
0
|
5
|
15.50
|
|
2023-09-06
|
0
|
10
|
-10
|
16.00
|
|
2023-09-01
|
2
|
10
|
-8
|
16.35
|
|
2023-08-15
|
0
|
24
|
-24
|
16.00
|
|
2023-08-07
|
0
|
13
|
-13
|
16.50
|
|
2023-06-19
|
2
|
25
|
-23
|
18.05
|
|
2023-06-08
|
0
|
10
|
-10
|
18.25
|
|
2023-06-02
|
0
|
10
|
-10
|
18.25
|
|
2023-05-17
|
0
|
10
|
-10
|
18.10
|
|
2023-05-10
|
5
|
22
|
-17
|
18.45
|
|
2023-03-24
|
21
|
0
|
21
|
20.40
|
|
2023-03-21
|
25
|
69
|
-44
|
20.55
|
|
2023-03-01
|
7
|
0
|
7
|
19.40
|
|
2023-02-21
|
50
|
0
|
50
|
20.05
|
|
2022-12-26
|
0
|
17
|
-17
|
19.20
|
|
2022-11-25
|
2
|
15
|
-13
|
18.15
|
|
2022-11-22
|
2
|
17
|
-15
|
17.95
|
|
2022-11-15
|
41
|
1
|
40
|
18.40
|
|
2022-11-03
|
12
|
4
|
8
|
16.90
|
|
2022-10-18
|
0
|
22
|
-22
|
17.10
|
|
2022-09-20
|
1
|
20
|
-19
|
20.35
|
|
2022-08-10
|
1
|
22
|
-21
|
21.40
|
|
2022-08-09
|
24
|
51
|
-27
|
21.20
|
|
2022-06-22
|
46
|
8
|
38
|
20.85
|
|
2022-06-02
|
79
|
8
|
71
|
23.90
|
|
2022-04-25
|
66
|
2
|
64
|
23.90
|
|
2022-04-21
|
57
|
6
|
51
|
25.40
|
|
2022-03-31
|
2
|
60
|
-58
|
25.65
|
|
2022-03-28
|
54
|
10
|
44
|
25.05
|
|
2022-03-15
|
54
|
12
|
42
|
25.45
|
|
2022-02-11
|
9
|
34
|
-25
|
25.75
|
|
2022-01-05
|
75
|
15
|
60
|
34.45
|
|
2021-12-30
|
65
|
10
|
55
|
34.65
|
|
2021-11-26
|
50
|
14
|
36
|
22.90
|
|
2021-11-15
|
12
|
58
|
-46
|
23.15
|
|
2021-11-08
|
17
|
53
|
-36
|
23.85
|
|
2021-10-05
|
10
|
56
|
-46
|
22.20
|
|
2021-09-27
|
0
|
23
|
-23
|
21.95
|
|
2021-09-24
|
32
|
80
|
-48
|
21.70
|
|
2021-09-23
|
5
|
57
|
-52
|
21.65
|
|
2021-09-22
|
1
|
47
|
-46
|
21.60
|
|
2021-09-10
|
41
|
18
|
23
|
22.75
|
|
2021-09-06
|
167
|
82
|
85
|
23.90
|
|
2021-08-31
|
79
|
48
|
31
|
24.05
|
|
2021-06-23
|
107
|
216
|
-109
|
21.40
|
|
2021-06-18
|
20
|
80
|
-60
|
20.05
|
|
2021-06-17
|
197
|
20
|
177
|
20.70
|
|
2021-06-11
|
37
|
5
|
32
|
18.35
|
|
2021-06-04
|
23
|
2
|
21
|
18.95
|
|
2021-05-10
|
15
|
39
|
-24
|
18.90
|
|
2021-05-07
|
49
|
23
|
26
|
19.15
|
|
2021-05-04
|
34
|
158
|
-124
|
18.10
|
|
2021-05-03
|
42
|
17
|
25
|
19.60
|
|
2021-04-29
|
4
|
82
|
-78
|
19.95
|
|
2021-04-28
|
48
|
13
|
35
|
20.20
|
|
2021-04-20
|
9
|
44
|
-35
|
21.30
|
|
2021-04-19
|
40
|
11
|
29
|
20.90
|
|
2021-04-15
|
58
|
12
|
46
|
21.00
|
|
2021-04-09
|
120
|
58
|
62
|
21.95
|
|
2021-04-07
|
94
|
41
|
53
|
21.25
|
|
2021-03-30
|
20
|
1
|
19
|
20.50
|
|
2021-03-29
|
15
|
45
|
-30
|
20.50
|
|
2021-03-26
|
53
|
20
|
33
|
19.90
|
|
2021-03-17
|
8
|
111
|
-103
|
20.75
|
|
2021-03-16
|
7
|
54
|
-47
|
20.60
|
|
2021-03-03
|
36
|
13
|
23
|
20.65
|
|
2021-02-25
|
69
|
0
|
69
|
21.30
|
|
2021-02-04
|
25
|
7
|
18
|
17.80
|
|
2021-02-02
|
0
|
17
|
-17
|
17.90
|
|
2021-01-22
|
63
|
11
|
52
|
19.20
|
|
2021-01-18
|
1
|
27
|
-26
|
20.30
|
|
2021-01-07
|
17
|
93
|
-76
|
22.40
|
|
2021-01-04
|
42
|
3
|
39
|
21.60
|
|
2020-12-25
|
90
|
5
|
85
|
21.80
|
|
2020-12-08
|
61
|
1
|
60
|
22.90
|
|
2020-11-26
|
144
|
43
|
101
|
24.75
|
|
2020-10-12
|
34
|
126
|
-92
|
21.20
|
|
2020-09-30
|
19
|
190
|
-171
|
17.65
|
|
2020-08-10
|
15
|
157
|
-142
|
9.85
|
|
2020-06-23
|
22
|
0
|
22
|
8.92
|
|
2020-05-25
|
40
|
0
|
40
|
9.40
|
|
2020-05-19
|
30
|
0
|
30
|
9.44
|
|
2020-05-15
|
43
|
0
|
43
|
9.80
|
|
2020-05-04
|
31
|
0
|
31
|
9.76
|
|
2020-04-27
|
0
|
30
|
-30
|
9.73
|
|
2020-04-06
|
0
|
15
|
-15
|
9.10
|
|
2020-03-18
|
13
|
0
|
13
|
8.69
|
|
2019-12-13
|
18
|
0
|
18
|
11.90
|
|
2019-11-12
|
0
|
50
|
-50
|
6.91
|
|
2019-11-11
|
33
|
0
|
33
|
6.69
|
|
2019-11-05
|
19
|
0
|
19
|
7.22
|
|
2019-10-08
|
25
|
2
|
23
|
7.11
|
|
2019-10-04
|
44
|
2
|
42
|
7.51
|
|
2019-09-05
|
25
|
1
|
24
|
8.26
|
|
2019-07-11
|
0
|
35
|
-35
|
8.26
|
|
2019-07-09
|
0
|
20
|
-20
|
8.29
|
| 合計 | 5701 | 5686 | 15 | |
