| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
37
|
-32
|
223.00
|
|
2026-05-19
|
1
|
21
|
-20
|
214.00
|
|
2026-05-15
|
1
|
55
|
-54
|
206.00
|
|
2026-05-14
|
5
|
22
|
-17
|
212.00
|
|
2026-05-08
|
16
|
32
|
-16
|
190.50
|
|
2026-05-04
|
16
|
3
|
13
|
182.00
|
|
2026-04-20
|
3
|
19
|
-16
|
183.50
|
|
2026-04-08
|
13
|
1
|
12
|
156.00
|
|
2026-04-02
|
10
|
0
|
10
|
150.00
|
|
2026-03-12
|
18
|
0
|
18
|
158.00
|
|
2026-03-11
|
12
|
0
|
12
|
161.50
|
|
2026-01-13
|
0
|
8
|
-8
|
175.50
|
|
2026-01-07
|
11
|
0
|
11
|
177.00
|
|
2025-12-23
|
7
|
0
|
7
|
173.50
|
|
2025-12-05
|
5
|
0
|
5
|
182.00
|
|
2025-11-26
|
12
|
0
|
12
|
185.50
|
|
2025-11-17
|
2
|
10
|
-8
|
178.50
|
|
2025-10-30
|
21
|
9
|
12
|
192.00
|
|
2025-10-23
|
38
|
149
|
-111
|
202.00
|
|
2025-10-22
|
19
|
99
|
-80
|
204.50
|
|
2025-10-17
|
4
|
38
|
-34
|
173.50
|
|
2025-10-08
|
18
|
9
|
9
|
168.50
|
|
2025-10-07
|
57
|
5
|
52
|
172.00
|
|
2025-09-24
|
19
|
85
|
-66
|
176.50
|
|
2025-09-10
|
16
|
1
|
15
|
152.50
|
|
2025-09-09
|
13
|
1
|
12
|
154.50
|
|
2025-09-08
|
23
|
5
|
18
|
153.00
|
|
2025-09-05
|
5
|
0
|
5
|
148.50
|
|
2025-09-01
|
6
|
0
|
6
|
145.00
|
|
2025-08-29
|
1
|
12
|
-11
|
151.50
|
|
2025-08-27
|
32
|
0
|
32
|
148.50
|
|
2025-08-26
|
10
|
1
|
9
|
147.50
|
|
2025-08-21
|
21
|
0
|
21
|
154.00
|
|
2025-08-08
|
14
|
2
|
12
|
149.00
|
|
2025-07-23
|
0
|
4
|
-4
|
137.50
|
|
2025-06-25
|
5
|
0
|
5
|
133.50
|
|
2025-06-11
|
16
|
0
|
16
|
136.50
|
|
2025-05-06
|
0
|
467
|
-467
|
125.50
|
|
2025-05-02
|
2
|
47
|
-45
|
129.00
|
|
2025-01-08
|
0
|
2
|
-2
|
155.50
|
|
2025-01-07
|
7
|
2
|
5
|
156.00
|
|
2024-12-30
|
2
|
0
|
2
|
152.50
|
|
2024-12-16
|
0
|
3
|
-3
|
153.00
|
|
2024-12-03
|
3
|
0
|
3
|
158.00
|
|
2024-11-14
|
3
|
0
|
3
|
161.00
|
|
2024-10-28
|
0
|
4
|
-4
|
169.00
|
|
2024-07-08
|
1
|
22
|
-21
|
182.50
|
|
2024-06-28
|
0
|
4
|
-4
|
178.00
|
|
2024-06-25
|
1
|
7
|
-6
|
179.00
|
|
2024-06-12
|
0
|
2
|
-2
|
167.00
|
|
2024-05-10
|
0
|
10
|
-10
|
170.50
|
|
2024-04-24
|
0
|
3
|
-3
|
156.50
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-02-02
|
1
|
10
|
-9
|
160.50
|
|
2024-01-25
|
9
|
1
|
8
|
162.50
|
|
2024-01-22
|
6
|
0
|
6
|
160.00
|
|
2024-01-12
|
3
|
0
|
3
|
158.00
|
|
2024-01-05
|
2
|
0
|
2
|
161.00
|
|
2023-11-20
|
0
|
4
|
-4
|
143.50
|
|
2023-11-08
|
0
|
2
|
-2
|
143.50
|
|
2023-10-24
|
0
|
2
|
-2
|
141.00
|
|
2023-10-23
|
0
|
3
|
-3
|
139.00
|
|
2023-10-12
|
0
|
13
|
-13
|
143.00
|
|
2023-10-06
|
10
|
0
|
10
|
145.50
|
|
2023-10-05
|
0
|
8
|
-8
|
146.00
|
|
2023-10-04
|
10
|
0
|
10
|
143.50
|
|
2023-09-12
|
0
|
17
|
-17
|
153.00
|
|
2023-09-07
|
17
|
1
|
16
|
156.50
|
|
2023-05-23
|
7
|
0
|
7
|
157.50
|
|
2023-03-01
|
0
|
7
|
-7
|
142.00
|
|
2023-02-06
|
1
|
8
|
-7
|
148.00
|
|
2023-01-31
|
70
|
0
|
70
|
149.50
|
|
2023-01-30
|
139
|
15
|
124
|
149.00
|
|
2023-01-17
|
7
|
0
|
7
|
139.50
|
|
2023-01-16
|
13
|
4
|
9
|
141.00
|
|
2023-01-13
|
80
|
13
|
67
|
143.50
|
|
2023-01-12
|
12
|
0
|
12
|
142.50
|
|
2023-01-11
|
52
|
0
|
52
|
143.00
|
|
2023-01-09
|
92
|
3
|
89
|
138.00
|
|
2023-01-06
|
38
|
0
|
38
|
125.50
|
|
2023-01-03
|
44
|
0
|
44
|
124.00
|
|
2022-12-30
|
113
|
2
|
111
|
124.00
|
|
2022-12-29
|
32
|
0
|
32
|
118.50
|
|
2022-12-28
|
6
|
0
|
6
|
116.50
|
|
2022-12-27
|
19
|
1
|
18
|
120.00
|
|
2022-12-20
|
8
|
0
|
8
|
118.00
|
|
2022-12-15
|
1
|
7
|
-6
|
124.50
|
|
2022-10-12
|
1
|
268
|
-267
|
109.00
|
|
2022-08-24
|
9
|
0
|
9
|
134.00
|
|
2022-08-05
|
7
|
0
|
7
|
139.00
|
|
2022-08-01
|
0
|
7
|
-7
|
138.00
|
|
2022-06-22
|
5
|
0
|
5
|
124.50
|
|
2022-05-10
|
1
|
264
|
-263
|
122.50
|
|
2022-05-06
|
2
|
205
|
-203
|
127.50
|
|
2022-05-05
|
44
|
262
|
-218
|
128.50
|
|
2022-05-04
|
3
|
372
|
-369
|
120.00
|
|
2022-04-15
|
0
|
4
|
-4
|
132.50
|
|
2022-04-14
|
3
|
0
|
3
|
135.00
|
|
2022-04-13
|
2
|
0
|
2
|
136.50
|
|
2022-03-31
|
2
|
20
|
-18
|
149.00
|
|
2022-03-02
|
0
|
2
|
-2
|
143.00
|
|
2022-02-24
|
6
|
0
|
6
|
141.50
|
|
2022-01-07
|
5
|
0
|
5
|
149.50
|
|
2021-12-27
|
2
|
0
|
2
|
154.50
|
|
2021-12-23
|
3
|
0
|
3
|
155.00
|
|
2021-11-16
|
2
|
0
|
2
|
167.50
|
|
2021-11-12
|
2
|
0
|
2
|
166.00
|
|
2021-11-09
|
0
|
6
|
-6
|
168.00
|
|
2021-11-08
|
0
|
4
|
-4
|
165.00
|
|
2021-10-28
|
0
|
4
|
-4
|
169.00
|
|
2021-10-26
|
8
|
0
|
8
|
170.00
|
|
2021-10-20
|
0
|
9
|
-9
|
164.50
|
|
2021-10-19
|
10
|
1
|
9
|
165.00
|
|
2021-09-30
|
5
|
0
|
5
|
166.00
|
|
2021-09-16
|
4
|
0
|
4
|
173.00
|
|
2021-09-14
|
5
|
0
|
5
|
179.50
|
|
2021-06-10
|
1
|
6
|
-5
|
162.50
|
|
2021-06-09
|
7
|
1
|
6
|
162.50
|
|
2021-05-28
|
7
|
1
|
6
|
160.00
|
|
2021-04-20
|
0
|
4
|
-4
|
188.50
|
|
2021-02-25
|
1
|
8
|
-7
|
205.50
|
|
2021-02-18
|
79
|
2
|
77
|
198.50
|
|
2021-02-17
|
44
|
2
|
42
|
201.50
|
|
2021-02-05
|
128
|
1
|
127
|
190.00
|
|
2021-01-12
|
54
|
2
|
52
|
179.00
|
|
2021-01-11
|
58
|
4
|
54
|
177.00
|
|
2021-01-06
|
19
|
4
|
15
|
165.50
|
|
2021-01-05
|
58
|
2
|
56
|
172.50
|
|
2021-01-04
|
102
|
8
|
94
|
164.50
|
|
2020-12-31
|
105
|
1
|
104
|
160.00
|
|
2020-12-29
|
52
|
1
|
51
|
161.00
|
|
2020-12-24
|
53
|
1
|
52
|
153.50
|
|
2020-12-22
|
23
|
5
|
18
|
151.00
|
|
2020-12-21
|
35
|
4
|
31
|
150.50
|
|
2020-12-16
|
53
|
1
|
52
|
147.50
|
|
2020-11-24
|
1
|
24
|
-23
|
140.50
|
|
2020-11-19
|
132
|
9
|
123
|
139.50
|
|
2020-11-18
|
62
|
8
|
54
|
137.00
|
|
2020-11-17
|
36
|
3
|
33
|
137.50
|
|
2020-11-13
|
120
|
9
|
111
|
138.00
|
|
2020-10-26
|
7
|
0
|
7
|
109.00
|
|
2020-10-23
|
7
|
1
|
6
|
113.00
|
|
2020-10-13
|
5
|
0
|
5
|
105.00
|
|
2020-09-28
|
0
|
4
|
-4
|
99.50
|
|
2020-08-31
|
12
|
2
|
10
|
109.00
|
|
2020-08-24
|
2
|
20
|
-18
|
119.00
|
|
2020-08-21
|
21
|
3
|
18
|
118.00
|
|
2020-07-14
|
30
|
0
|
30
|
99.00
|
|
2020-05-19
|
0
|
10
|
-10
|
86.20
|
|
2020-05-07
|
0
|
4
|
-4
|
83.40
|
|
2020-04-15
|
14
|
0
|
14
|
78.50
|
|
2020-04-01
|
0
|
4
|
-4
|
74.00
|
| 合計 | 2752 | 2909 | -157 | |
