| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
36
|
85
|
-49
|
386.50
|
|
2026-03-05
|
59
|
16
|
43
|
218.00
|
|
2026-01-23
|
104
|
63
|
41
|
170.00
|
|
2025-11-11
|
22
|
1
|
21
|
152.00
|
|
2025-11-06
|
3
|
59
|
-56
|
157.00
|
|
2025-10-27
|
14
|
1
|
13
|
145.00
|
|
2025-10-08
|
3
|
38
|
-35
|
163.50
|
|
2025-07-09
|
5
|
35
|
-30
|
130.00
|
|
2025-07-08
|
2
|
22
|
-20
|
127.50
|
|
2025-07-07
|
49
|
6
|
43
|
125.00
|
|
2025-07-02
|
12
|
47
|
-35
|
128.50
|
|
2025-07-01
|
28
|
5
|
23
|
124.00
|
|
2025-06-09
|
14
|
0
|
14
|
108.50
|
|
2025-04-07
|
0
|
2
|
-2
|
104.00
|
|
2025-03-14
|
17
|
4
|
13
|
129.50
|
|
2025-01-14
|
17
|
5
|
12
|
157.50
|
|
2024-11-19
|
2
|
25
|
-23
|
153.00
|
|
2024-07-02
|
6
|
16
|
-10
|
159.00
|
|
2024-05-17
|
2
|
26
|
-24
|
144.00
|
|
2024-05-16
|
27
|
0
|
27
|
145.00
|
|
2024-01-29
|
6
|
30
|
-24
|
131.50
|
|
2024-01-26
|
27
|
3
|
24
|
126.50
|
|
2024-01-19
|
1
|
7
|
-6
|
123.50
|
|
2024-01-18
|
9
|
42
|
-33
|
122.00
|
|
2023-12-21
|
18
|
1
|
17
|
153.50
|
|
2023-11-30
|
48
|
9
|
39
|
171.50
|
|
2023-08-28
|
18
|
1
|
17
|
126.00
|
|
2023-08-07
|
5
|
41
|
-36
|
128.00
|
|
2023-07-19
|
11
|
47
|
-36
|
117.50
|
|
2023-06-14
|
1
|
50
|
-49
|
122.00
|
|
2023-06-08
|
52
|
2
|
50
|
116.00
|
|
2023-04-13
|
5
|
157
|
-152
|
94.70
|
|
2023-04-11
|
34
|
6
|
28
|
100.00
|
|
2023-04-07
|
23
|
3
|
20
|
94.50
|
|
2023-03-28
|
25
|
3
|
22
|
93.10
|
|
2023-02-13
|
14
|
2
|
12
|
84.40
|
|
2023-02-06
|
1
|
23
|
-22
|
84.80
|
|
2022-11-30
|
2
|
17
|
-15
|
78.50
|
|
2022-10-11
|
1
|
31
|
-30
|
55.90
|
|
2022-10-07
|
20
|
100
|
-80
|
58.20
|
|
2022-10-06
|
156
|
48
|
108
|
59.00
|
|
2022-09-13
|
10
|
1
|
9
|
68.60
|
|
2022-08-04
|
0
|
28
|
-28
|
66.20
|
|
2022-05-26
|
0
|
25
|
-25
|
86.90
|
|
2022-05-25
|
25
|
0
|
25
|
88.00
|
|
2022-04-14
|
1
|
50
|
-49
|
95.90
|
|
2022-04-13
|
50
|
0
|
50
|
97.40
|
|
2022-02-21
|
2
|
20
|
-18
|
119.00
|
|
2022-02-18
|
22
|
1
|
21
|
119.00
|
|
2022-02-14
|
7
|
24
|
-17
|
117.50
|
|
2022-02-11
|
24
|
0
|
24
|
127.00
|
|
2022-02-07
|
0
|
11
|
-11
|
127.50
|
|
2022-01-26
|
14
|
3
|
11
|
127.00
|
|
2021-10-06
|
8
|
44
|
-36
|
115.00
|
|
2021-10-05
|
41
|
2
|
39
|
117.00
|
|
2021-09-13
|
14
|
0
|
14
|
130.50
|
|
2021-06-25
|
11
|
107
|
-96
|
138.00
|
|
2021-06-22
|
16
|
64
|
-48
|
123.00
|
|
2021-06-15
|
51
|
81
|
-30
|
117.50
|
|
2021-06-11
|
37
|
61
|
-24
|
119.00
|
|
2021-06-09
|
55
|
2
|
53
|
118.00
|
|
2021-06-08
|
35
|
76
|
-41
|
114.50
|
|
2021-06-07
|
80
|
26
|
54
|
116.50
|
|
2021-06-04
|
66
|
31
|
35
|
113.00
|
|
2021-05-31
|
73
|
21
|
52
|
113.50
|
|
2021-05-25
|
23
|
2
|
21
|
104.50
|
|
2021-03-19
|
1
|
21
|
-20
|
110.50
|
|
2021-02-25
|
0
|
31
|
-31
|
109.50
|
|
2021-01-29
|
12
|
55
|
-43
|
105.00
|
|
2021-01-14
|
44
|
15
|
29
|
118.00
|
|
2020-12-30
|
24
|
6
|
18
|
112.50
|
|
2020-12-22
|
9
|
45
|
-36
|
105.50
|
|
2020-12-07
|
6
|
54
|
-48
|
99.30
|
|
2020-11-13
|
26
|
2
|
24
|
88.00
|
|
2020-09-24
|
14
|
2
|
12
|
78.90
|
|
2020-09-23
|
8
|
2
|
6
|
82.60
|
|
2020-09-16
|
0
|
23
|
-23
|
85.30
|
|
2020-09-15
|
28
|
7
|
21
|
85.10
|
|
2020-09-03
|
9
|
0
|
9
|
79.70
|
|
2020-08-05
|
1
|
9
|
-8
|
88.70
|
|
2020-07-09
|
56
|
29
|
27
|
98.60
|
|
2020-05-13
|
22
|
46
|
-24
|
97.00
|
|
2020-05-12
|
74
|
52
|
22
|
95.60
|
|
2020-04-28
|
12
|
1
|
11
|
87.40
|
|
2019-07-16
|
11
|
2
|
9
|
92.00
|
| 合計 | 1921 | 2161 | -240 | |
