| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
12
|
25
|
-13
|
31.95
|
|
2026-05-14
|
50
|
3
|
47
|
33.60
|
|
2026-05-11
|
0
|
28
|
-28
|
33.00
|
|
2026-04-28
|
51
|
6
|
45
|
38.80
|
|
2026-01-08
|
2
|
26
|
-24
|
24.30
|
|
2026-01-02
|
22
|
1
|
21
|
22.10
|
|
2025-12-30
|
0
|
35
|
-35
|
20.00
|
|
2025-12-26
|
30
|
0
|
30
|
20.90
|
|
2025-10-20
|
0
|
7
|
-7
|
17.70
|
|
2025-07-28
|
0
|
2
|
-2
|
16.80
|
|
2025-07-02
|
0
|
1
|
-1
|
17.65
|
|
2025-04-01
|
0
|
7
|
-7
|
19.65
|
|
2025-03-04
|
0
|
2
|
-2
|
23.80
|
|
2025-02-24
|
0
|
2
|
-2
|
24.15
|
|
2025-02-05
|
2
|
0
|
2
|
22.85
|
|
2025-01-21
|
0
|
1
|
-1
|
21.65
|
|
2025-01-20
|
0
|
6
|
-6
|
21.85
|
|
2024-11-27
|
11
|
1
|
10
|
25.90
|
|
2024-11-22
|
0
|
11
|
-11
|
25.55
|
|
2024-10-23
|
7
|
0
|
7
|
28.75
|
|
2024-09-12
|
3
|
0
|
3
|
27.05
|
|
2024-08-21
|
0
|
6
|
-6
|
28.00
|
|
2024-08-09
|
6
|
0
|
6
|
26.95
|
|
2024-06-21
|
15
|
0
|
15
|
33.40
|
|
2024-06-05
|
2
|
10
|
-8
|
33.95
|
|
2024-04-23
|
0
|
10
|
-10
|
30.15
|
|
2024-03-12
|
45
|
2
|
43
|
38.60
|
|
2024-03-06
|
17
|
0
|
17
|
37.05
|
|
2024-02-27
|
14
|
76
|
-62
|
39.90
|
|
2024-02-23
|
18
|
67
|
-49
|
39.75
|
|
2024-02-21
|
94
|
25
|
69
|
37.00
|
|
2023-11-24
|
10
|
0
|
10
|
26.40
|
|
2023-11-22
|
5
|
0
|
5
|
26.40
|
|
2023-09-14
|
0
|
15
|
-15
|
28.50
|
|
2023-08-14
|
15
|
0
|
15
|
23.50
|
|
2023-08-10
|
7
|
24
|
-17
|
23.95
|
|
2023-08-09
|
22
|
0
|
22
|
24.25
|
|
2023-07-19
|
0
|
10
|
-10
|
23.50
|
|
2023-07-07
|
41
|
9
|
32
|
25.40
|
|
2023-06-30
|
4
|
0
|
4
|
22.65
|
|
2023-06-29
|
4
|
0
|
4
|
22.40
|
|
2023-06-28
|
4
|
0
|
4
|
22.75
|
|
2023-06-14
|
8
|
0
|
8
|
23.10
|
|
2023-05-10
|
0
|
4
|
-4
|
21.05
|
|
2023-05-02
|
9
|
0
|
9
|
23.25
|
|
2023-04-28
|
0
|
9
|
-9
|
23.50
|
|
2023-04-27
|
0
|
5
|
-5
|
22.70
|
|
2023-04-26
|
0
|
6
|
-6
|
22.30
|
|
2023-03-14
|
0
|
3
|
-3
|
17.95
|
|
2023-02-15
|
0
|
3
|
-3
|
17.90
|
|
2023-01-13
|
0
|
1
|
-1
|
16.90
|
|
2023-01-11
|
0
|
3
|
-3
|
17.05
|
|
2023-01-10
|
0
|
6
|
-6
|
17.00
|
|
2022-12-29
|
0
|
5
|
-5
|
16.25
|
|
2022-12-07
|
0
|
7
|
-7
|
17.25
|
|
2022-12-02
|
12
|
0
|
12
|
18.05
|
|
2022-12-01
|
0
|
20
|
-20
|
18.05
|
|
2022-11-24
|
27
|
10
|
17
|
17.70
|
|
2022-11-22
|
3
|
0
|
3
|
16.15
|
|
2022-09-12
|
1
|
3
|
-2
|
15.75
|
|
2022-07-11
|
6
|
0
|
6
|
17.40
|
|
2022-03-09
|
2
|
6
|
-4
|
24.25
|
|
2021-10-28
|
8
|
2
|
6
|
23.30
|
|
2021-09-14
|
10
|
0
|
10
|
24.65
|
|
2021-09-10
|
8
|
0
|
8
|
24.65
|
|
2021-09-03
|
0
|
10
|
-10
|
26.80
|
|
2021-09-01
|
10
|
1
|
9
|
27.05
|
|
2021-08-31
|
1
|
32
|
-31
|
27.00
|
|
2021-08-30
|
78
|
44
|
34
|
26.95
|
|
2021-07-23
|
1
|
29
|
-28
|
33.90
|
|
2021-06-28
|
1
|
9
|
-8
|
31.85
|
|
2021-06-07
|
0
|
25
|
-25
|
36.00
|
|
2021-03-17
|
1
|
70
|
-69
|
27.75
|
|
2021-03-15
|
3
|
40
|
-37
|
28.80
|
|
2021-03-10
|
1
|
16
|
-15
|
27.40
|
|
2021-01-15
|
26
|
112
|
-86
|
21.75
|
|
2020-12-30
|
0
|
12
|
-12
|
17.35
|
|
2020-12-24
|
10
|
1
|
9
|
17.60
|
|
2020-12-08
|
3
|
20
|
-17
|
17.10
|
|
2020-12-02
|
0
|
20
|
-20
|
16.10
|
|
2020-11-30
|
1
|
123
|
-122
|
16.20
|
|
2020-11-24
|
12
|
0
|
12
|
13.90
|
|
2020-10-14
|
0
|
13
|
-13
|
13.55
|
|
2020-06-03
|
0
|
3
|
-3
|
8.05
|
|
2020-05-11
|
0
|
10
|
-10
|
8.14
|
|
2020-04-07
|
0
|
1
|
-1
|
7.06
|
|
2020-03-23
|
8
|
0
|
8
|
6.14
|
|
2020-02-03
|
0
|
10
|
-10
|
9.70
|
|
2020-01-15
|
0
|
9
|
-9
|
10.60
|
|
2020-01-13
|
0
|
5
|
-5
|
10.10
|
|
2020-01-07
|
5
|
0
|
5
|
9.97
|
|
2020-01-03
|
0
|
17
|
-17
|
10.25
|
|
2019-12-30
|
0
|
11
|
-11
|
9.97
|
|
2019-11-27
|
0
|
5
|
-5
|
10.20
|
|
2019-11-15
|
0
|
5
|
-5
|
9.60
|
|
2019-11-07
|
1
|
0
|
1
|
9.97
|
|
2019-07-31
|
0
|
2
|
-2
|
9.74
|
| 合計 | 769 | 1166 | -397 | |