| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
55
|
1
|
54
|
71.10
|
|
2026-05-28
|
38
|
7
|
31
|
70.90
|
|
2026-05-26
|
54
|
17
|
37
|
70.00
|
|
2026-05-21
|
65
|
7
|
58
|
65.00
|
|
2026-05-20
|
16
|
66
|
-50
|
64.50
|
|
2026-05-19
|
17
|
1
|
16
|
63.50
|
|
2026-05-15
|
16
|
92
|
-76
|
62.80
|
|
2026-05-14
|
4
|
62
|
-58
|
64.60
|
|
2026-05-11
|
54
|
3
|
51
|
65.30
|
|
2026-05-08
|
0
|
59
|
-59
|
65.00
|
|
2026-04-23
|
33
|
4
|
29
|
61.40
|
|
2026-04-22
|
15
|
6
|
9
|
63.40
|
|
2026-04-21
|
67
|
4
|
63
|
63.50
|
|
2026-04-17
|
18
|
75
|
-57
|
65.00
|
|
2026-04-14
|
4
|
87
|
-83
|
60.30
|
|
2026-04-13
|
1
|
22
|
-21
|
60.70
|
|
2026-03-27
|
8
|
59
|
-51
|
57.60
|
|
2026-03-23
|
18
|
2
|
16
|
58.60
|
|
2026-03-18
|
28
|
3
|
25
|
61.00
|
|
2026-03-17
|
16
|
91
|
-75
|
61.60
|
|
2026-03-13
|
97
|
2
|
95
|
58.60
|
|
2026-03-06
|
12
|
81
|
-69
|
63.70
|
|
2026-03-04
|
73
|
20
|
53
|
66.00
|
|
2026-03-03
|
10
|
80
|
-70
|
69.50
|
|
2026-02-25
|
4
|
50
|
-46
|
64.90
|
|
2026-02-05
|
22
|
3
|
19
|
61.60
|
|
2026-01-28
|
10
|
154
|
-144
|
66.80
|
|
2026-01-15
|
0
|
27
|
-27
|
61.30
|
|
2026-01-13
|
32
|
0
|
32
|
60.70
|
|
2026-01-05
|
32
|
83
|
-51
|
58.70
|
|
2025-12-31
|
19
|
2
|
17
|
60.40
|
|
2025-12-30
|
20
|
0
|
20
|
61.10
|
|
2025-12-29
|
17
|
3
|
14
|
61.40
|
|
2025-12-23
|
28
|
8
|
20
|
61.20
|
|
2025-12-22
|
30
|
4
|
26
|
61.60
|
|
2025-12-19
|
24
|
6
|
18
|
61.40
|
|
2025-11-25
|
12
|
146
|
-134
|
59.20
|
|
2025-11-10
|
31
|
6
|
25
|
54.90
|
|
2025-11-04
|
30
|
1
|
29
|
54.10
|
|
2025-10-27
|
29
|
3
|
26
|
55.30
|
|
2025-09-02
|
21
|
47
|
-26
|
55.60
|
|
2025-08-21
|
39
|
5
|
34
|
57.20
|
|
2025-07-04
|
28
|
1
|
27
|
49.30
|
|
2025-07-02
|
2
|
36
|
-34
|
48.80
|
|
2025-05-29
|
11
|
52
|
-41
|
56.30
|
|
2025-05-28
|
64
|
20
|
44
|
55.70
|
|
2025-05-23
|
48
|
23
|
25
|
59.00
|
|
2025-04-30
|
2
|
32
|
-30
|
52.30
|
|
2025-02-11
|
40
|
0
|
40
|
57.40
|
|
2025-01-22
|
3
|
30
|
-27
|
57.50
|
|
2025-01-13
|
9
|
120
|
-111
|
59.10
|
|
2024-12-31
|
62
|
142
|
-80
|
58.10
|
|
2024-12-26
|
188
|
158
|
30
|
56.50
|
|
2024-12-16
|
35
|
10
|
25
|
57.00
|
|
2024-12-09
|
11
|
38
|
-27
|
59.40
|
|
2024-12-05
|
12
|
0
|
12
|
57.90
|
|
2024-12-04
|
39
|
1
|
38
|
58.30
|
|
2024-11-27
|
78
|
9
|
69
|
59.60
|
|
2024-11-21
|
1
|
56
|
-55
|
61.20
|
|
2024-11-19
|
70
|
11
|
59
|
60.70
|
|
2024-11-13
|
10
|
163
|
-153
|
59.50
|
|
2024-11-08
|
156
|
28
|
128
|
56.70
|
|
2024-11-04
|
6
|
44
|
-38
|
56.50
|
|
2024-10-29
|
14
|
0
|
14
|
54.60
|
|
2024-10-25
|
6
|
31
|
-25
|
55.40
|
|
2024-10-21
|
5
|
211
|
-206
|
55.30
|
|
2024-10-18
|
27
|
9
|
18
|
54.30
|
|
2024-10-17
|
8
|
0
|
8
|
54.60
|
|
2024-10-09
|
58
|
5
|
53
|
53.80
|
|
2024-10-04
|
67
|
19
|
48
|
55.80
|
|
2024-09-26
|
31
|
3
|
28
|
53.40
|
|
2024-09-23
|
75
|
0
|
75
|
52.50
|
|
2024-09-06
|
0
|
32
|
-32
|
51.80
|
|
2024-09-03
|
1
|
13
|
-12
|
53.10
|
|
2024-08-28
|
3
|
80
|
-77
|
53.30
|
|
2024-08-26
|
8
|
59
|
-51
|
54.00
|
|
2024-08-16
|
2
|
25
|
-23
|
52.90
|
|
2024-08-09
|
7
|
38
|
-31
|
52.50
|
|
2024-08-06
|
12
|
120
|
-108
|
48.80
|
|
2024-08-02
|
26
|
6
|
20
|
51.90
|
|
2024-07-17
|
138
|
5
|
133
|
52.60
|
|
2024-07-09
|
100
|
1
|
99
|
53.80
|
|
2024-07-03
|
63
|
226
|
-163
|
|
|
2024-05-30
|
58
|
14
|
44
|
59.00
|
|
2024-05-29
|
173
|
21
|
152
|
59.50
|
|
2024-05-03
|
6
|
139
|
-133
|
54.80
|
|
2024-04-30
|
113
|
1
|
112
|
54.20
|
|
2024-04-29
|
15
|
53
|
-38
|
55.80
|
|
2024-04-26
|
8
|
46
|
-38
|
55.50
|
|
2024-04-18
|
40
|
1
|
39
|
53.70
|
|
2024-04-17
|
131
|
14
|
117
|
53.70
|
|
2024-03-27
|
0
|
28
|
-28
|
53.90
|
|
2024-02-20
|
21
|
143
|
-122
|
53.40
|
|
2024-02-02
|
37
|
5
|
32
|
47.90
|
|
2024-01-31
|
2
|
26
|
-24
|
47.80
|
|
2024-01-26
|
18
|
5
|
13
|
48.20
|
|
2024-01-16
|
36
|
1
|
35
|
48.45
|
|
2023-11-28
|
97
|
280
|
-183
|
48.55
|
|
2023-11-21
|
204
|
4
|
200
|
45.00
|
|
2023-11-03
|
4
|
221
|
-217
|
47.20
|
|
2023-10-24
|
4
|
42
|
-38
|
45.10
|
|
2023-07-11
|
17
|
0
|
17
|
43.45
|
|
2023-07-05
|
13
|
65
|
-52
|
49.75
|
|
2023-06-30
|
28
|
4
|
24
|
47.30
|
|
2023-06-27
|
23
|
0
|
23
|
48.20
|
|
2023-05-22
|
0
|
22
|
-22
|
53.70
|
|
2023-02-15
|
0
|
22
|
-22
|
51.90
|
|
2023-02-14
|
20
|
1
|
19
|
51.40
|
|
2023-02-08
|
2
|
30
|
-28
|
51.90
|
|
2022-12-29
|
3
|
53
|
-50
|
48.70
|
|
2022-11-17
|
3
|
34
|
-31
|
43.45
|
|
2022-10-31
|
3
|
27
|
-24
|
35.20
|
|
2022-10-26
|
25
|
2
|
23
|
35.50
|
|
2022-10-25
|
13
|
1
|
12
|
36.10
|
|
2022-10-24
|
4
|
38
|
-34
|
36.50
|
|
2022-10-17
|
47
|
2
|
45
|
35.35
|
|
2022-09-07
|
15
|
45
|
-30
|
37.20
|
|
2022-09-06
|
64
|
1
|
63
|
36.85
|
|
2022-09-01
|
14
|
1
|
13
|
37.55
|
|
2022-08-31
|
88
|
35
|
53
|
38.15
|
|
2022-06-30
|
25
|
9
|
16
|
41.05
|
|
2022-05-16
|
40
|
87
|
-47
|
61.40
|
|
2022-05-04
|
32
|
92
|
-60
|
64.20
|
|
2022-04-26
|
92
|
27
|
65
|
62.80
|
|
2022-04-12
|
2
|
36
|
-34
|
57.10
|
|
2022-04-01
|
15
|
2
|
13
|
59.90
|
|
2022-02-24
|
70
|
16
|
54
|
59.90
|
|
2022-02-17
|
4
|
24
|
-20
|
59.70
|
|
2022-01-12
|
46
|
2
|
44
|
57.00
|
|
2022-01-03
|
62
|
12
|
50
|
60.00
|
|
2021-11-16
|
8
|
65
|
-57
|
54.80
|
|
2021-11-10
|
59
|
21
|
38
|
56.80
|
|
2021-10-19
|
24
|
78
|
-54
|
56.50
|
|
2021-08-16
|
56
|
6
|
50
|
58.80
|
|
2021-08-06
|
73
|
126
|
-53
|
64.20
|
|
2021-06-21
|
282
|
32
|
250
|
75.60
|
|
2021-06-11
|
212
|
107
|
105
|
58.30
|
|
2021-06-03
|
77
|
230
|
-153
|
61.30
|
|
2021-06-02
|
421
|
149
|
272
|
61.60
|
|
2021-02-23
|
0
|
32
|
-32
|
35.10
|
|
2021-02-05
|
22
|
0
|
22
|
32.50
|
|
2021-01-26
|
27
|
1
|
26
|
33.60
|
|
2021-01-07
|
42
|
201
|
-159
|
34.80
|
|
2020-12-17
|
38
|
1
|
37
|
32.50
|
|
2020-10-30
|
1
|
35
|
-34
|
29.00
|
|
2020-10-16
|
3
|
35
|
-32
|
29.20
|
|
2020-07-31
|
1
|
11
|
-10
|
27.75
|
|
2020-04-16
|
20
|
73
|
-53
|
28.35
|
|
2020-04-15
|
4
|
32
|
-28
|
28.45
|
|
2020-04-10
|
0
|
20
|
-20
|
27.70
|
|
2020-04-01
|
22
|
1
|
21
|
26.55
|
|
2020-03-27
|
30
|
0
|
30
|
25.55
|
|
2020-03-25
|
30
|
2
|
28
|
24.80
|
|
2020-02-19
|
23
|
0
|
23
|
29.85
|
|
2020-01-10
|
21
|
0
|
21
|
31.80
|
|
2019-11-15
|
14
|
0
|
14
|
32.70
|
|
2019-07-30
|
3
|
25
|
-22
|
35.30
|
| 合計 | 5895 | 6273 | -378 | |
