| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
37
|
642
|
-605
|
245.00
|
|
2026-06-03
|
56
|
248
|
-192
|
259.50
|
|
2026-06-02
|
569
|
65
|
504
|
267.50
|
|
2026-06-01
|
343
|
35
|
308
|
250.00
|
|
2026-05-25
|
117
|
283
|
-166
|
229.00
|
|
2026-05-21
|
93
|
357
|
-264
|
222.00
|
|
2026-05-20
|
73
|
463
|
-390
|
222.50
|
|
2026-05-18
|
550
|
46
|
504
|
252.00
|
|
2026-05-15
|
45
|
453
|
-408
|
251.00
|
|
2026-05-14
|
211
|
50
|
161
|
238.00
|
|
2026-05-12
|
177
|
758
|
-581
|
220.00
|
|
2026-05-11
|
246
|
72
|
174
|
222.00
|
|
2026-05-08
|
310
|
78
|
232
|
202.00
|
|
2026-05-07
|
75
|
530
|
-455
|
196.50
|
|
2026-05-06
|
717
|
61
|
656
|
200.00
|
|
2026-05-05
|
541
|
54
|
487
|
182.00
|
|
2026-05-04
|
84
|
1063
|
-979
|
173.00
|
|
2026-04-28
|
267
|
145
|
122
|
184.50
|
|
2026-04-27
|
823
|
53
|
770
|
168.00
|
|
2026-04-08
|
281
|
435
|
-154
|
160.50
|
|
2026-04-07
|
238
|
28
|
210
|
157.00
|
|
2026-03-19
|
113
|
1062
|
-949
|
217.00
|
|
2026-03-17
|
222
|
117
|
105
|
194.50
|
|
2026-03-16
|
814
|
73
|
741
|
177.00
|
|
2026-03-03
|
54
|
550
|
-496
|
155.00
|
|
2026-03-02
|
557
|
84
|
473
|
170.00
|
|
2026-02-26
|
33
|
235
|
-202
|
156.50
|
|
2026-02-25
|
66
|
842
|
-776
|
159.00
|
|
2026-02-24
|
875
|
83
|
792
|
167.00
|
|
2026-02-23
|
242
|
30
|
212
|
155.00
|
|
2026-02-06
|
136
|
434
|
-298
|
160.00
|
|
2026-02-04
|
481
|
90
|
391
|
173.00
|
|
2026-02-03
|
157
|
1066
|
-909
|
168.50
|
|
2026-01-27
|
595
|
105
|
490
|
151.00
|
|
2026-01-26
|
526
|
83
|
443
|
156.00
|
|
2026-01-22
|
50
|
3
|
47
|
147.50
|
|
2026-01-21
|
26
|
302
|
-276
|
137.00
|
|
2026-01-20
|
2
|
122
|
-120
|
152.00
|
|
2026-01-19
|
106
|
3
|
103
|
158.50
|
|
2026-01-05
|
399
|
130
|
269
|
139.00
|
|
2025-12-31
|
154
|
501
|
-347
|
118.00
|
|
2025-12-30
|
313
|
39
|
274
|
107.50
|
|
2025-12-29
|
72
|
541
|
-469
|
98.10
|
|
2025-12-26
|
582
|
158
|
424
|
105.00
|
|
2025-12-12
|
6
|
28
|
-22
|
82.60
|
|
2025-09-03
|
0
|
21
|
-21
|
58.10
|
|
2025-07-28
|
6
|
0
|
6
|
51.70
|
|
2025-07-10
|
2
|
20
|
-18
|
49.90
|
|
2025-07-01
|
3
|
13
|
-10
|
54.60
|
|
2025-06-16
|
2
|
13
|
-11
|
60.30
|
|
2025-05-28
|
2
|
14
|
-12
|
51.90
|
|
2025-04-29
|
7
|
1
|
6
|
53.00
|
|
2025-04-24
|
2
|
9
|
-7
|
51.80
|
|
2025-04-15
|
11
|
23
|
-12
|
51.20
|
|
2025-03-21
|
22
|
0
|
22
|
66.60
|
|
2025-02-05
|
0
|
16
|
-16
|
60.00
|
|
2025-01-06
|
13
|
3
|
10
|
62.20
|
|
2024-12-30
|
10
|
1
|
9
|
62.30
|
|
2024-12-19
|
1
|
7
|
-6
|
62.90
|
|
2024-12-04
|
11
|
31
|
-20
|
64.00
|
|
2024-12-03
|
16
|
6
|
10
|
63.00
|
|
2024-11-12
|
17
|
2
|
15
|
69.00
|
|
2024-11-01
|
7
|
28
|
-21
|
68.50
|
|
2024-10-25
|
7
|
19
|
-12
|
69.70
|
|
2024-10-22
|
14
|
4
|
10
|
70.40
|
|
2024-10-17
|
3
|
20
|
-17
|
70.90
|
|
2024-09-24
|
22
|
3
|
19
|
71.70
|
|
2024-09-03
|
33
|
4
|
29
|
74.90
|
|
2024-08-28
|
11
|
1
|
10
|
79.50
|
|
2024-08-05
|
44
|
4
|
40
|
74.70
|
|
2024-06-27
|
13
|
44
|
-31
|
99.60
|
|
2024-06-20
|
26
|
135
|
-109
|
105.00
|
|
2024-06-12
|
21
|
67
|
-46
|
94.40
|
|
2024-06-07
|
10
|
79
|
-69
|
92.60
|
|
2024-05-22
|
4
|
53
|
-49
|
92.20
|
|
2024-05-16
|
84
|
14
|
70
|
91.70
|
|
2024-05-08
|
16
|
42
|
-26
|
92.60
|
|
2024-04-10
|
17
|
71
|
-54
|
87.80
|
|
2024-04-02
|
34
|
17
|
17
|
87.00
|
|
2024-03-26
|
30
|
10
|
20
|
86.90
|
|
2024-03-25
|
33
|
13
|
20
|
|
|
2024-03-14
|
42
|
9
|
33
|
84.20
|
|
2024-02-29
|
10
|
42
|
-32
|
93.50
|
|
2024-01-05
|
4
|
58
|
-54
|
94.10
|
|
2023-12-07
|
30
|
1
|
29
|
90.80
|
|
2023-11-15
|
48
|
123
|
-75
|
95.10
|
|
2023-11-09
|
34
|
3
|
31
|
90.30
|
|
2023-10-24
|
21
|
95
|
-74
|
92.80
|
|
2023-09-08
|
40
|
10
|
30
|
81.10
|
|
2023-09-07
|
28
|
91
|
-63
|
82.60
|
|
2023-08-31
|
25
|
8
|
17
|
74.60
|
|
2023-08-09
|
12
|
2
|
10
|
76.30
|
|
2023-05-02
|
67
|
2
|
65
|
80.30
|
|
2023-04-21
|
6
|
53
|
-47
|
82.90
|
|
2023-04-20
|
11
|
79
|
-68
|
85.20
|
|
2023-04-17
|
52
|
4
|
48
|
90.20
|
|
2023-04-13
|
93
|
16
|
77
|
89.30
|
|
2023-04-06
|
54
|
10
|
44
|
81.70
|
|
2023-03-24
|
4
|
41
|
-37
|
81.30
|
|
2023-03-14
|
2
|
40
|
-38
|
77.00
|
|
2023-02-16
|
2
|
24
|
-22
|
81.10
|
|
2023-02-14
|
2
|
67
|
-65
|
78.30
|
|
2023-01-30
|
6
|
85
|
-79
|
76.40
|
|
2023-01-11
|
25
|
4
|
21
|
72.90
|
|
2022-12-19
|
0
|
10
|
-10
|
70.10
|
|
2022-12-09
|
11
|
1
|
10
|
69.80
|
|
2022-12-06
|
29
|
3
|
26
|
72.50
|
|
2022-11-18
|
94
|
26
|
68
|
77.30
|
|
2022-08-22
|
8
|
30
|
-22
|
81.20
|
|
2022-08-18
|
13
|
35
|
-22
|
82.80
|
|
2022-08-15
|
57
|
27
|
30
|
84.20
|
|
2022-08-12
|
86
|
16
|
70
|
80.00
|
|
2022-07-13
|
24
|
55
|
-31
|
77.50
|
|
2022-06-28
|
13
|
108
|
-95
|
98.90
|
|
2022-06-24
|
29
|
75
|
-46
|
99.50
|
|
2022-05-24
|
42
|
12
|
30
|
114.00
|
|
2022-05-13
|
15
|
42
|
-27
|
119.00
|
|
2022-04-27
|
79
|
33
|
46
|
121.00
|
|
2022-04-18
|
21
|
48
|
-27
|
129.00
|
|
2022-04-11
|
74
|
685
|
-611
|
135.50
|
|
2022-04-01
|
31
|
148
|
-117
|
159.00
|
|
2022-03-25
|
96
|
718
|
-622
|
163.00
|
|
2022-03-17
|
35
|
198
|
-163
|
174.00
|
|
2022-03-16
|
40
|
105
|
-65
|
158.50
|
|
2022-03-09
|
55
|
1577
|
-1522
|
153.50
|
|
2022-03-07
|
66
|
552
|
-486
|
162.00
|
|
2022-02-25
|
391
|
465
|
-74
|
143.50
|
|
2022-02-24
|
353
|
1178
|
-825
|
141.50
|
|
2022-02-16
|
26
|
86
|
-60
|
155.50
|
|
2022-02-14
|
26
|
6
|
20
|
142.00
|
|
2022-01-19
|
29
|
9
|
20
|
144.50
|
|
2022-01-10
|
34
|
9
|
25
|
152.00
|
|
2022-01-07
|
57
|
151
|
-94
|
148.50
|
|
2022-01-04
|
30
|
5
|
25
|
161.50
|
|
2021-12-30
|
111
|
12
|
99
|
165.00
|
|
2021-12-28
|
33
|
6
|
27
|
165.50
|
|
2021-12-24
|
84
|
1
|
83
|
165.50
|
|
2021-12-17
|
77
|
12
|
65
|
163.50
|
|
2021-12-16
|
33
|
113
|
-80
|
167.50
|
|
2021-12-15
|
8
|
60
|
-52
|
161.00
|
|
2021-12-14
|
51
|
160
|
-109
|
154.00
|
|
2021-12-13
|
28
|
49
|
-21
|
160.00
|
|
2021-12-10
|
65
|
258
|
-193
|
159.00
|
|
2021-11-23
|
83
|
27
|
56
|
161.00
|
|
2021-11-19
|
220
|
77
|
143
|
157.00
|
|
2021-11-18
|
191
|
48
|
143
|
164.00
|
|
2021-11-15
|
199
|
68
|
131
|
158.00
|
|
2021-11-10
|
92
|
40
|
52
|
151.50
|
|
2021-11-08
|
68
|
28
|
40
|
139.00
|
|
2021-11-04
|
53
|
99
|
-46
|
141.50
|
|
2021-10-29
|
612
|
109
|
503
|
142.50
|
|
2021-10-28
|
1189
|
103
|
1086
|
142.50
|
|
2021-10-27
|
660
|
32
|
628
|
134.50
|
|
2021-10-25
|
1140
|
58
|
1082
|
132.00
|
|
2021-10-20
|
419
|
9
|
410
|
120.00
|
|
2021-10-15
|
182
|
34
|
148
|
118.00
|
|
2021-10-07
|
17
|
62
|
-45
|
123.00
|
|
2021-09-15
|
39
|
468
|
-429
|
126.00
|
|
2021-08-30
|
127
|
56
|
71
|
139.50
|
|
2021-08-26
|
209
|
54
|
155
|
140.00
|
|
2021-07-19
|
58
|
141
|
-83
|
172.50
|
|
2021-06-21
|
108
|
48
|
60
|
120.50
|
|
2021-06-03
|
247
|
44
|
203
|
135.50
|
|
2021-06-02
|
173
|
70
|
103
|
134.50
|
|
2021-05-26
|
319
|
179
|
140
|
126.00
|
|
2021-05-14
|
130
|
374
|
-244
|
108.50
|
|
2021-05-12
|
412
|
75
|
337
|
112.00
|
|
2021-05-11
|
100
|
8
|
92
|
124.00
|
|
2021-05-05
|
76
|
675
|
-599
|
123.00
|
|
2021-04-23
|
53
|
12
|
41
|
150.00
|
|
2021-04-20
|
16
|
50
|
-34
|
147.00
|
|
2021-04-13
|
88
|
222
|
-134
|
137.50
|
|
2021-03-15
|
256
|
53
|
203
|
90.10
|
|
2021-03-12
|
44
|
96
|
-52
|
86.70
|
|
2021-03-09
|
55
|
335
|
-280
|
85.10
|
|
2021-03-05
|
298
|
98
|
200
|
87.00
|
|
2021-03-02
|
186
|
87
|
99
|
86.80
|
|
2021-02-02
|
101
|
30
|
71
|
61.00
|
|
2021-01-15
|
260
|
130
|
130
|
66.00
|
|
2021-01-08
|
233
|
117
|
116
|
63.50
|
|
2021-01-04
|
142
|
315
|
-173
|
66.00
|
|
2020-12-31
|
438
|
243
|
195
|
64.70
|
|
2020-12-29
|
475
|
234
|
241
|
62.10
|
|
2020-12-16
|
116
|
61
|
55
|
55.20
|
|
2020-12-10
|
164
|
96
|
68
|
58.60
|
|
2020-12-09
|
305
|
151
|
154
|
60.40
|
|
2020-12-08
|
288
|
137
|
151
|
59.00
|
|
2020-12-02
|
380
|
161
|
219
|
55.20
|
|
2020-11-11
|
47
|
15
|
32
|
41.85
|
|
2020-11-06
|
20
|
0
|
20
|
41.75
|
|
2020-11-02
|
44
|
6
|
38
|
40.60
|
|
2020-10-30
|
60
|
37
|
23
|
41.95
|
|
2020-10-27
|
95
|
8
|
87
|
42.20
|
|
2020-10-07
|
0
|
20
|
-20
|
37.30
|
|
2020-10-05
|
21
|
2
|
19
|
36.80
|
|
2020-09-08
|
2
|
17
|
-15
|
37.10
|
|
2020-08-28
|
20
|
6
|
14
|
36.40
|
|
2020-06-09
|
1
|
40
|
-39
|
42.00
|
|
2020-05-19
|
17
|
83
|
-66
|
42.75
|
|
2020-05-18
|
6
|
127
|
-121
|
41.75
|
|
2020-05-04
|
31
|
99
|
-68
|
41.40
|
|
2019-11-13
|
1
|
10
|
-9
|
30.90
|
|
2019-10-25
|
11
|
1
|
10
|
32.55
|
|
2019-10-04
|
0
|
20
|
-20
|
33.05
|
|
2019-08-15
|
1
|
10
|
-9
|
31.05
|
| 合計 | 27358 | 27474 | -116 | |
