| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
69
|
34
|
35
|
1050.00
|
|
2026-05-22
|
88
|
168
|
-80
|
970.00
|
|
2026-03-12
|
38
|
14
|
24
|
480.00
|
|
2026-03-11
|
9
|
53
|
-44
|
466.00
|
|
2026-03-09
|
73
|
17
|
56
|
389.00
|
|
2026-01-12
|
42
|
175
|
-133
|
243.50
|
|
2025-12-30
|
37
|
17
|
20
|
219.50
|
|
2025-11-27
|
85
|
237
|
-152
|
187.00
|
|
2025-11-25
|
29
|
299
|
-270
|
176.00
|
|
2025-11-21
|
196
|
16
|
180
|
160.00
|
|
2025-11-20
|
32
|
127
|
-95
|
171.50
|
|
2025-11-13
|
71
|
236
|
-165
|
178.50
|
|
2025-11-07
|
55
|
11
|
44
|
161.50
|
|
2025-11-04
|
149
|
40
|
109
|
168.50
|
|
2025-11-03
|
55
|
363
|
-308
|
178.50
|
|
2025-10-31
|
31
|
87
|
-56
|
163.50
|
|
2025-10-29
|
44
|
121
|
-77
|
166.00
|
|
2025-10-27
|
24
|
113
|
-89
|
163.50
|
|
2025-10-23
|
57
|
20
|
37
|
156.00
|
|
2025-10-15
|
52
|
180
|
-128
|
158.50
|
|
2025-10-14
|
136
|
33
|
103
|
146.00
|
|
2025-09-19
|
94
|
305
|
-211
|
157.50
|
|
2025-09-16
|
70
|
300
|
-230
|
152.00
|
|
2025-07-15
|
148
|
384
|
-236
|
132.00
|
|
2025-07-14
|
127
|
35
|
92
|
120.00
|
|
2025-05-09
|
43
|
12
|
31
|
93.90
|
|
2025-04-23
|
9
|
116
|
-107
|
88.80
|
|
2025-03-25
|
53
|
91
|
-38
|
106.00
|
|
2025-03-24
|
12
|
93
|
-81
|
106.50
|
|
2025-03-18
|
34
|
15
|
19
|
108.00
|
|
2025-03-13
|
100
|
18
|
82
|
107.50
|
|
2025-03-10
|
26
|
69
|
-43
|
113.00
|
|
2025-03-05
|
68
|
118
|
-50
|
116.00
|
|
2025-02-27
|
250
|
38
|
212
|
118.00
|
|
2025-02-10
|
517
|
5
|
512
|
123.50
|
|
2025-02-06
|
540
|
16
|
524
|
123.50
|
|
2025-01-09
|
73
|
126
|
-53
|
145.50
|
|
2024-12-26
|
30
|
5
|
25
|
145.50
|
|
2024-12-16
|
78
|
11
|
67
|
137.50
|
|
2024-11-26
|
21
|
124
|
-103
|
158.50
|
|
2024-11-08
|
161
|
54
|
107
|
174.00
|
|
2024-11-07
|
72
|
218
|
-146
|
176.50
|
|
2024-10-28
|
159
|
59
|
100
|
166.00
|
|
2024-10-21
|
41
|
179
|
-138
|
151.50
|
|
2024-09-30
|
62
|
13
|
49
|
144.00
|
|
2024-09-10
|
31
|
219
|
-188
|
139.50
|
|
2024-08-02
|
190
|
30
|
160
|
166.00
|
|
2024-07-30
|
172
|
74
|
98
|
183.50
|
|
2024-07-29
|
105
|
26
|
79
|
181.00
|
|
2024-07-23
|
190
|
38
|
152
|
194.50
|
|
2024-07-11
|
25
|
190
|
-165
|
189.50
|
|
2024-07-10
|
82
|
6
|
76
|
175.50
|
|
2024-07-09
|
87
|
8
|
79
|
177.00
|
|
2024-06-28
|
39
|
1
|
38
|
180.00
|
|
2024-05-27
|
8
|
57
|
-49
|
192.00
|
|
2024-05-23
|
25
|
105
|
-80
|
191.00
|
|
2024-05-09
|
17
|
97
|
-80
|
190.50
|
|
2024-04-24
|
13
|
109
|
-96
|
187.00
|
|
2024-04-19
|
85
|
10
|
75
|
170.00
|
|
2024-04-16
|
64
|
4
|
60
|
177.00
|
|
2024-04-15
|
77
|
12
|
65
|
182.50
|
|
2024-03-26
|
82
|
165
|
-83
|
190.00
|
|
2024-03-18
|
24
|
170
|
-146
|
187.00
|
|
2024-03-12
|
20
|
79
|
-59
|
182.00
|
|
2024-02-27
|
318
|
95
|
223
|
179.00
|
|
2024-01-19
|
10
|
103
|
-93
|
169.50
|
|
2024-01-15
|
16
|
34
|
-18
|
159.50
|
|
2024-01-12
|
46
|
14
|
32
|
159.00
|
|
2024-01-08
|
34
|
5
|
29
|
161.00
|
|
2023-12-22
|
56
|
3
|
53
|
175.00
|
|
2023-12-13
|
17
|
47
|
-30
|
177.00
|
|
2023-11-29
|
22
|
163
|
-141
|
175.00
|
|
2023-11-28
|
17
|
101
|
-84
|
170.00
|
|
2023-11-24
|
54
|
19
|
35
|
167.00
|
|
2023-11-21
|
34
|
173
|
-139
|
168.50
|
|
2023-11-10
|
65
|
8
|
57
|
151.00
|
|
2023-10-06
|
52
|
4
|
48
|
172.50
|
|
2023-10-04
|
71
|
9
|
62
|
174.00
|
|
2023-10-02
|
7
|
88
|
-81
|
178.50
|
|
2023-09-27
|
148
|
19
|
129
|
173.50
|
|
2023-09-15
|
35
|
138
|
-103
|
190.50
|
|
2023-07-06
|
156
|
22
|
134
|
169.00
|
|
2023-05-05
|
17
|
168
|
-151
|
152.50
|
|
2023-03-30
|
22
|
164
|
-142
|
147.50
|
|
2023-02-10
|
67
|
4
|
63
|
129.00
|
|
2022-11-24
|
15
|
120
|
-105
|
157.50
|
|
2022-11-23
|
104
|
13
|
91
|
153.50
|
|
2022-08-25
|
53
|
6
|
47
|
154.50
|
|
2022-02-16
|
33
|
140
|
-107
|
233.50
|
|
2022-02-15
|
40
|
105
|
-65
|
222.50
|
|
2022-01-10
|
94
|
19
|
75
|
209.50
|
|
2022-01-06
|
88
|
11
|
77
|
221.00
|
|
2021-10-29
|
115
|
338
|
-223
|
190.00
|
|
2021-09-29
|
127
|
26
|
101
|
131.00
|
|
2021-09-22
|
134
|
16
|
118
|
141.00
|
|
2021-05-20
|
117
|
36
|
81
|
94.60
|
|
2021-05-10
|
132
|
33
|
99
|
101.50
|
|
2021-05-03
|
194
|
78
|
116
|
109.50
|
|
2021-04-15
|
17
|
41
|
-24
|
87.90
|
|
2021-04-14
|
108
|
39
|
69
|
87.50
|
|
2021-03-26
|
35
|
171
|
-136
|
89.90
|
|
2021-03-11
|
43
|
144
|
-101
|
92.90
|
|
2021-03-08
|
68
|
32
|
36
|
90.20
|
|
2021-03-02
|
246
|
73
|
173
|
94.30
|
|
2021-02-22
|
115
|
308
|
-193
|
95.40
|
|
2021-01-28
|
205
|
108
|
97
|
88.10
|
|
2021-01-27
|
211
|
56
|
155
|
92.60
|
|
2021-01-22
|
111
|
377
|
-266
|
101.00
|
|
2020-12-31
|
52
|
240
|
-188
|
87.40
|
|
2020-12-24
|
129
|
43
|
86
|
84.50
|
|
2020-12-21
|
130
|
42
|
88
|
84.40
|
|
2020-12-07
|
123
|
45
|
78
|
82.00
|
|
2020-11-04
|
231
|
306
|
-75
|
68.80
|
|
2020-10-21
|
322
|
170
|
152
|
86.40
|
|
2020-10-08
|
181
|
460
|
-279
|
84.80
|
|
2020-08-26
|
85
|
217
|
-132
|
79.60
|
|
2020-08-25
|
246
|
156
|
90
|
78.70
|
|
2020-08-20
|
368
|
135
|
233
|
79.70
|
|
2020-07-28
|
153
|
450
|
-297
|
59.40
|
|
2020-07-27
|
99
|
243
|
-144
|
56.50
|
|
2020-07-24
|
212
|
79
|
133
|
54.70
|
|
2020-07-13
|
135
|
24
|
111
|
53.90
|
|
2020-06-30
|
127
|
455
|
-328
|
50.10
|
|
2020-06-01
|
134
|
349
|
-215
|
44.10
|
|
2020-04-27
|
148
|
265
|
-117
|
38.30
|
|
2019-11-26
|
23
|
87
|
-64
|
46.35
|
|
2019-11-22
|
112
|
6
|
106
|
47.00
|
|
2019-07-30
|
126
|
24
|
102
|
38.70
|
|
2019-07-01
|
26
|
303
|
-277
|
38.75
|
| 合計 | 12327 | 13935 | -1608 | |
