| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
7
|
31
|
-24
|
266.00
|
|
2026-02-05
|
24
|
5
|
19
|
208.50
|
|
2025-12-19
|
38
|
17
|
21
|
217.00
|
|
2025-12-12
|
31
|
13
|
18
|
233.00
|
|
2025-12-03
|
5
|
27
|
-22
|
196.00
|
|
2025-10-30
|
6
|
21
|
-15
|
161.00
|
|
2025-10-17
|
5
|
37
|
-32
|
164.00
|
|
2025-10-02
|
6
|
34
|
-28
|
179.00
|
|
2025-08-28
|
46
|
23
|
23
|
209.50
|
|
2025-04-29
|
2
|
13
|
-11
|
71.90
|
|
2025-04-21
|
9
|
0
|
9
|
61.50
|
|
2025-03-25
|
1
|
6
|
-5
|
87.20
|
|
2025-03-24
|
0
|
3
|
-3
|
86.50
|
|
2025-03-18
|
10
|
1
|
9
|
90.80
|
|
2025-02-21
|
33
|
53
|
-20
|
107.50
|
|
2025-02-06
|
4
|
9
|
-5
|
95.60
|
|
2025-01-21
|
1
|
7
|
-6
|
95.50
|
|
2024-12-05
|
26
|
5
|
21
|
118.50
|
|
2024-11-29
|
12
|
1
|
11
|
115.50
|
|
2024-09-10
|
10
|
53
|
-43
|
79.00
|
|
2024-09-03
|
38
|
18
|
20
|
83.70
|
|
2024-08-19
|
10
|
58
|
-48
|
87.80
|
|
2024-08-12
|
119
|
22
|
97
|
80.10
|
|
2024-07-10
|
17
|
2
|
15
|
70.20
|
|
2024-07-08
|
18
|
0
|
18
|
69.70
|
|
2024-06-24
|
12
|
2
|
10
|
63.40
|
|
2024-06-21
|
0
|
10
|
-10
|
57.70
|
|
2024-06-03
|
24
|
0
|
24
|
59.20
|
|
2024-05-29
|
12
|
0
|
12
|
56.90
|
|
2024-04-19
|
1
|
16
|
-15
|
60.00
|
|
2024-03-27
|
3
|
10
|
-7
|
60.90
|
|
2024-03-06
|
8
|
0
|
8
|
63.40
|
|
2024-02-05
|
12
|
2
|
10
|
57.80
|
|
2024-01-30
|
0
|
9
|
-9
|
56.20
|
|
2024-01-25
|
0
|
2
|
-2
|
54.60
|
|
2024-01-15
|
1
|
12
|
-11
|
55.70
|
|
2024-01-08
|
15
|
0
|
15
|
55.30
|
|
2024-01-05
|
0
|
10
|
-10
|
54.90
|
|
2023-12-28
|
12
|
0
|
12
|
51.00
|
|
2023-12-27
|
0
|
6
|
-6
|
50.40
|
|
2023-12-20
|
6
|
0
|
6
|
48.60
|
|
2023-11-27
|
0
|
1
|
-1
|
49.50
|
|
2023-11-22
|
0
|
3
|
-3
|
48.70
|
|
2023-11-21
|
4
|
0
|
4
|
48.55
|
|
2023-11-16
|
0
|
1
|
-1
|
48.95
|
|
2023-11-02
|
2
|
0
|
2
|
45.80
|
|
2023-09-26
|
0
|
4
|
-4
|
49.75
|
|
2023-08-25
|
10
|
0
|
10
|
41.00
|
|
2023-08-24
|
5
|
0
|
5
|
39.70
|
|
2023-08-22
|
10
|
0
|
10
|
38.10
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
0
|
1
|
-1
|
38.00
|
|
2023-08-02
|
2
|
0
|
2
|
40.30
|
|
2023-06-07
|
1
|
0
|
1
|
42.10
|
|
2023-04-19
|
0
|
6
|
-6
|
43.40
|
|
2023-03-16
|
2
|
0
|
2
|
43.40
|
|
2022-12-30
|
0
|
1
|
-1
|
40.20
|
|
2022-12-28
|
1
|
0
|
1
|
40.25
|
|
2022-11-15
|
0
|
3
|
-3
|
44.15
|
|
2022-11-07
|
2
|
0
|
2
|
41.40
|
|
2022-11-03
|
0
|
1
|
-1
|
40.85
|
|
2022-10-27
|
2
|
0
|
2
|
40.20
|
|
2022-10-12
|
2
|
1
|
1
|
43.50
|
|
2022-10-03
|
0
|
3
|
-3
|
44.00
|
|
2022-09-30
|
7
|
0
|
7
|
43.15
|
|
2022-08-11
|
0
|
7
|
-7
|
50.80
|
|
2022-07-22
|
0
|
5
|
-5
|
55.90
|
|
2022-07-18
|
0
|
5
|
-5
|
52.80
|
|
2022-07-12
|
0
|
6
|
-6
|
48.30
|
|
2022-07-07
|
6
|
0
|
6
|
49.70
|
|
2022-07-05
|
0
|
4
|
-4
|
49.90
|
|
2022-07-04
|
0
|
2
|
-2
|
49.30
|
|
2022-06-27
|
0
|
3
|
-3
|
58.20
|
|
2022-06-24
|
0
|
1
|
-1
|
57.20
|
|
2022-06-23
|
3
|
0
|
3
|
56.30
|
|
2022-06-14
|
0
|
9
|
-9
|
62.80
|
|
2022-06-10
|
3
|
0
|
3
|
64.70
|
|
2022-05-27
|
9
|
0
|
9
|
63.10
|
|
2022-05-25
|
15
|
4
|
11
|
62.20
|
|
2022-05-20
|
5
|
0
|
5
|
61.20
|
|
2022-05-05
|
0
|
5
|
-5
|
57.40
|
|
2022-04-28
|
5
|
0
|
5
|
57.40
|
|
2022-04-01
|
1
|
8
|
-7
|
72.00
|
|
2022-02-21
|
5
|
0
|
5
|
72.60
|
|
2022-01-11
|
0
|
12
|
-12
|
85.20
|
|
2021-11-23
|
4
|
17
|
-13
|
97.70
|
|
2021-11-08
|
12
|
1
|
11
|
84.80
|
|
2021-10-19
|
3
|
0
|
3
|
73.00
|
|
2021-10-07
|
0
|
3
|
-3
|
71.10
|
|
2021-09-27
|
15
|
1
|
14
|
74.00
|
|
2021-08-30
|
0
|
2
|
-2
|
66.20
|
|
2021-07-12
|
6
|
0
|
6
|
63.60
|
|
2021-05-27
|
3
|
0
|
3
|
63.00
|
|
2021-05-14
|
0
|
12
|
-12
|
61.20
|
|
2021-04-28
|
2
|
17
|
-15
|
71.30
|
|
2021-04-22
|
1
|
20
|
-19
|
70.60
|
|
2021-04-15
|
6
|
18
|
-12
|
73.60
|
|
2021-04-14
|
1
|
26
|
-25
|
69.00
|
|
2021-04-12
|
7
|
31
|
-24
|
74.80
|
|
2021-03-25
|
3
|
19
|
-16
|
59.50
|
|
2021-03-15
|
0
|
31
|
-31
|
58.00
|
|
2021-03-04
|
9
|
0
|
9
|
51.40
|
|
2021-03-02
|
23
|
0
|
23
|
51.00
|
|
2021-02-23
|
4
|
0
|
4
|
49.90
|
|
2021-02-22
|
9
|
2
|
7
|
50.20
|
|
2021-02-19
|
12
|
0
|
12
|
48.60
|
|
2021-02-17
|
22
|
0
|
22
|
47.15
|
|
2021-02-03
|
0
|
6
|
-6
|
44.60
|
|
2021-02-02
|
0
|
1
|
-1
|
44.50
|
|
2021-01-21
|
2
|
0
|
2
|
43.45
|
|
2021-01-20
|
6
|
0
|
6
|
43.55
|
|
2021-01-18
|
1
|
0
|
1
|
44.00
|
|
2021-01-15
|
4
|
0
|
4
|
44.30
|
|
2021-01-14
|
21
|
0
|
21
|
44.80
|
|
2021-01-11
|
2
|
0
|
2
|
46.35
|
|
2021-01-08
|
8
|
20
|
-12
|
46.35
|
|
2020-12-25
|
0
|
1
|
-1
|
46.15
|
|
2020-12-21
|
2
|
0
|
2
|
47.10
|
|
2020-12-09
|
0
|
6
|
-6
|
46.20
|
|
2020-12-08
|
0
|
2
|
-2
|
44.40
|
|
2020-12-04
|
0
|
3
|
-3
|
44.70
|
|
2020-12-02
|
0
|
4
|
-4
|
44.45
|
|
2020-11-27
|
0
|
2
|
-2
|
43.80
|
|
2020-11-16
|
0
|
1
|
-1
|
42.80
|
|
2020-10-29
|
0
|
1
|
-1
|
42.90
|
|
2020-10-28
|
0
|
8
|
-8
|
43.10
|
|
2020-10-27
|
0
|
1
|
-1
|
43.75
|
|
2020-10-26
|
0
|
6
|
-6
|
43.75
|
|
2020-09-28
|
0
|
20
|
-20
|
43.80
|
|
2020-09-11
|
0
|
3
|
-3
|
43.45
|
|
2020-08-10
|
0
|
2
|
-2
|
44.15
|
|
2020-07-29
|
1
|
0
|
1
|
42.05
|
|
2020-07-28
|
7
|
0
|
7
|
41.60
|
|
2020-07-27
|
13
|
0
|
13
|
42.30
|
|
2020-07-24
|
0
|
4
|
-4
|
43.50
|
|
2020-07-23
|
10
|
0
|
10
|
44.35
|
|
2020-07-22
|
7
|
0
|
7
|
44.95
|
|
2020-06-12
|
0
|
6
|
-6
|
40.95
|
|
2020-06-11
|
0
|
5
|
-5
|
41.10
|
|
2020-06-09
|
0
|
47
|
-47
|
41.20
|
|
2020-05-15
|
6
|
3
|
3
|
43.05
|
|
2020-05-05
|
4
|
0
|
4
|
40.20
|
|
2020-05-04
|
7
|
0
|
7
|
40.50
|
|
2020-04-27
|
45
|
0
|
45
|
39.90
|
|
2020-04-23
|
3
|
0
|
3
|
39.95
|
|
2020-04-21
|
11
|
0
|
11
|
38.90
|
|
2020-04-20
|
3
|
0
|
3
|
39.45
|
|
2020-04-17
|
35
|
0
|
35
|
39.95
|
|
2020-04-15
|
11
|
0
|
11
|
38.15
|
|
2019-11-12
|
0
|
6
|
-6
|
37.65
|
|
2019-07-16
|
0
|
2
|
-2
|
35.70
|
| 合計 | 1038 | 994 | 44 | |
