| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
41
|
6
|
35
|
743.00
|
|
2026-01-27
|
26
|
138
|
-112
|
228.50
|
|
2025-12-31
|
52
|
164
|
-112
|
159.00
|
|
2025-12-17
|
41
|
9
|
32
|
136.00
|
|
2025-12-03
|
17
|
99
|
-82
|
148.00
|
|
2025-11-21
|
55
|
10
|
45
|
129.00
|
|
2025-10-28
|
145
|
57
|
88
|
137.50
|
|
2025-10-14
|
121
|
703
|
-582
|
122.50
|
|
2025-10-13
|
82
|
264
|
-182
|
133.50
|
|
2025-10-09
|
844
|
64
|
780
|
137.50
|
|
2025-09-25
|
27
|
531
|
-504
|
111.00
|
|
2025-09-23
|
26
|
332
|
-306
|
111.50
|
|
2025-09-22
|
16
|
228
|
-212
|
113.50
|
|
2025-09-16
|
1027
|
67
|
960
|
110.50
|
|
2025-09-12
|
27
|
7
|
20
|
105.50
|
|
2025-08-28
|
259
|
48
|
211
|
113.50
|
|
2025-08-04
|
8
|
22
|
-14
|
101.50
|
|
2025-07-31
|
22
|
521
|
-499
|
103.00
|
|
2025-07-29
|
854
|
392
|
462
|
106.00
|
|
2025-07-10
|
31
|
90
|
-59
|
90.40
|
|
2025-07-09
|
77
|
169
|
-92
|
90.70
|
|
2025-07-07
|
134
|
36
|
98
|
87.10
|
|
2025-06-25
|
19
|
52
|
-33
|
85.50
|
|
2025-06-04
|
2
|
19
|
-17
|
81.30
|
|
2025-05-13
|
17
|
3
|
14
|
82.00
|
|
2025-05-08
|
3
|
19
|
-16
|
76.70
|
|
2025-03-05
|
9
|
49
|
-40
|
104.50
|
|
2024-12-23
|
6
|
86
|
-80
|
101.00
|
|
2024-11-20
|
11
|
40
|
-29
|
95.50
|
|
2024-11-11
|
28
|
4
|
24
|
103.50
|
|
2024-11-06
|
59
|
110
|
-51
|
106.00
|
|
2024-10-21
|
32
|
143
|
-111
|
115.50
|
|
2024-10-17
|
17
|
56
|
-39
|
105.50
|
|
2024-10-08
|
41
|
5
|
36
|
106.00
|
|
2024-09-30
|
80
|
22
|
58
|
110.00
|
|
2024-09-25
|
40
|
17
|
23
|
106.50
|
|
2024-08-28
|
4
|
41
|
-37
|
113.00
|
|
2024-05-16
|
10
|
1
|
9
|
94.50
|
|
2024-05-13
|
0
|
12
|
-12
|
95.80
|
|
2024-05-09
|
2
|
26
|
-24
|
94.20
|
|
2024-05-07
|
4
|
10
|
-6
|
94.50
|
|
2024-04-25
|
0
|
10
|
-10
|
96.80
|
|
2024-04-18
|
14
|
2
|
12
|
95.80
|
|
2024-03-19
|
3
|
83
|
-80
|
99.30
|
|
2024-03-07
|
25
|
6
|
19
|
93.80
|
|
2024-02-01
|
22
|
8
|
14
|
100.50
|
|
2024-01-29
|
5
|
25
|
-20
|
101.50
|
|
2023-12-07
|
3
|
33
|
-30
|
101.50
|
|
2023-11-29
|
4
|
32
|
-28
|
99.30
|
|
2023-11-27
|
29
|
7
|
22
|
96.40
|
|
2023-09-27
|
11
|
1
|
10
|
105.00
|
|
2023-09-06
|
8
|
51
|
-43
|
110.00
|
|
2023-07-25
|
8
|
56
|
-48
|
110.00
|
|
2023-07-24
|
99
|
67
|
32
|
110.50
|
|
2023-07-19
|
142
|
38
|
104
|
113.50
|
|
2023-07-17
|
36
|
3
|
33
|
113.50
|
|
2023-05-31
|
65
|
12
|
53
|
116.50
|
|
2022-11-23
|
20
|
55
|
-35
|
117.50
|
|
2022-11-16
|
50
|
15
|
35
|
121.50
|
|
2022-09-05
|
19
|
46
|
-27
|
111.50
|
|
2022-05-30
|
9
|
67
|
-58
|
172.50
|
|
2021-10-07
|
19
|
110
|
-91
|
211.00
|
|
2021-01-11
|
6
|
89
|
-83
|
88.70
|
|
2020-11-19
|
33
|
348
|
-315
|
75.60
|
|
2020-11-18
|
40
|
182
|
-142
|
77.20
|
|
2020-11-13
|
22
|
359
|
-337
|
76.00
|
|
2020-11-04
|
80
|
194
|
-114
|
78.00
|
|
2020-11-03
|
672
|
60
|
612
|
73.30
|
|
2020-10-28
|
173
|
126
|
47
|
65.80
|
|
2020-10-16
|
117
|
56
|
61
|
70.10
|
|
2020-09-30
|
3
|
20
|
-17
|
65.90
|
|
2020-09-11
|
23
|
127
|
-104
|
62.20
|
|
2020-09-09
|
2
|
56
|
-54
|
64.40
|
|
2020-08-28
|
79
|
18
|
61
|
63.80
|
|
2020-08-26
|
129
|
2
|
127
|
66.30
|
|
2020-07-28
|
50
|
189
|
-139
|
72.80
|
|
2020-07-22
|
127
|
76
|
51
|
70.50
|
|
2020-06-05
|
59
|
28
|
31
|
52.90
|
|
2020-05-28
|
42
|
5
|
37
|
46.70
|
|
2020-04-07
|
57
|
181
|
-124
|
44.30
|
|
2020-04-06
|
39
|
8
|
31
|
42.20
|
|
2020-03-27
|
103
|
8
|
95
|
36.75
|
|
2019-08-30
|
0
|
37
|
-37
|
39.05
|
|
2019-08-19
|
35
|
1
|
34
|
38.10
|
|
2019-08-05
|
43
|
2
|
41
|
38.10
|
|
2019-07-22
|
0
|
24
|
-24
|
41.60
|
|
2019-07-18
|
41
|
0
|
41
|
41.65
|
|
2019-07-16
|
11
|
65
|
-54
|
42.65
|
| 合計 | 6893 | 7660 | -767 | |
