| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
5
|
-5
|
31.20
|
|
2026-04-09
|
0
|
2
|
-2
|
28.85
|
|
2026-03-24
|
2
|
0
|
2
|
28.35
|
|
2026-03-13
|
5
|
0
|
5
|
29.05
|
|
2026-03-11
|
0
|
1
|
-1
|
29.25
|
|
2025-12-02
|
1
|
0
|
1
|
29.65
|
|
2025-12-01
|
0
|
1
|
-1
|
29.75
|
|
2025-10-23
|
0
|
5
|
-5
|
32.35
|
|
2025-09-08
|
0
|
3
|
-3
|
34.15
|
|
2025-08-13
|
0
|
5
|
-5
|
33.65
|
|
2025-06-20
|
0
|
19
|
-19
|
34.80
|
|
2025-06-19
|
20
|
0
|
20
|
35.15
|
|
2025-05-21
|
2
|
11
|
-9
|
42.00
|
|
2025-05-07
|
1
|
16
|
-15
|
41.85
|
|
2025-05-02
|
18
|
49
|
-31
|
45.30
|
|
2025-04-15
|
8
|
3
|
5
|
32.45
|
|
2025-04-01
|
16
|
1
|
15
|
38.05
|
|
2025-03-31
|
3
|
19
|
-16
|
34.60
|
|
2025-03-27
|
62
|
39
|
23
|
41.00
|
|
2025-02-24
|
0
|
4
|
-4
|
32.80
|
|
2025-01-14
|
0
|
2
|
-2
|
31.25
|
|
2025-01-07
|
0
|
5
|
-5
|
34.65
|
|
2024-11-14
|
0
|
10
|
-10
|
35.05
|
|
2024-11-08
|
2
|
0
|
2
|
38.65
|
|
2024-10-21
|
17
|
3
|
14
|
39.40
|
|
2024-08-27
|
0
|
5
|
-5
|
40.70
|
|
2024-08-26
|
5
|
0
|
5
|
41.00
|
|
2024-07-17
|
0
|
18
|
-18
|
42.80
|
|
2024-07-15
|
9
|
0
|
9
|
42.50
|
|
2024-07-11
|
7
|
0
|
7
|
43.20
|
|
2024-07-08
|
17
|
66
|
-49
|
45.20
|
|
2024-06-21
|
23
|
1
|
22
|
52.00
|
|
2024-05-10
|
27
|
44
|
-17
|
46.10
|
|
2024-04-23
|
2
|
24
|
-22
|
37.20
|
|
2024-03-21
|
0
|
6
|
-6
|
33.30
|
|
2024-01-29
|
2
|
17
|
-15
|
41.70
|
|
2024-01-03
|
10
|
22
|
-12
|
30.90
|
|
2023-11-20
|
0
|
8
|
-8
|
23.30
|
|
2023-11-17
|
0
|
8
|
-8
|
23.00
|
|
2023-10-19
|
9
|
1
|
8
|
22.40
|
|
2023-09-13
|
1
|
6
|
-5
|
24.00
|
|
2023-09-11
|
7
|
0
|
7
|
22.90
|
|
2023-09-04
|
3
|
0
|
3
|
22.70
|
|
2023-08-28
|
3
|
0
|
3
|
23.50
|
|
2023-07-17
|
3
|
16
|
-13
|
29.10
|
|
2023-06-13
|
1
|
0
|
1
|
17.70
|
|
2023-05-24
|
0
|
22
|
-22
|
17.95
|
|
2023-05-09
|
1
|
0
|
1
|
14.65
|
|
2023-04-27
|
0
|
3
|
-3
|
13.95
|
|
2023-03-29
|
0
|
1
|
-1
|
13.60
|
|
2023-03-22
|
0
|
2
|
-2
|
13.70
|
|
2023-03-20
|
0
|
4
|
-4
|
13.60
|
|
2023-03-10
|
2
|
0
|
2
|
13.35
|
|
2023-03-09
|
0
|
10
|
-10
|
13.60
|
|
2023-03-02
|
1
|
0
|
1
|
13.90
|
|
2023-02-09
|
0
|
2
|
-2
|
13.65
|
|
2023-02-08
|
2
|
0
|
2
|
13.60
|
|
2023-02-06
|
1
|
0
|
1
|
13.70
|
|
2023-01-09
|
1
|
0
|
1
|
13.30
|
|
2023-01-03
|
1
|
1
|
0
|
13.35
|
|
2022-12-28
|
3
|
0
|
3
|
13.35
|
|
2022-12-27
|
1
|
0
|
1
|
13.65
|
|
2022-12-22
|
2
|
0
|
2
|
13.60
|
|
2022-12-15
|
19
|
0
|
19
|
14.25
|
|
2022-12-08
|
1
|
0
|
1
|
14.60
|
|
2022-12-06
|
1
|
1
|
0
|
14.80
|
|
2022-12-02
|
1
|
3
|
-2
|
14.50
|
|
2022-12-01
|
0
|
3
|
-3
|
14.45
|
|
2022-11-25
|
0
|
2
|
-2
|
13.40
|
|
2022-11-23
|
1
|
0
|
1
|
13.70
|
|
2022-11-15
|
1
|
0
|
1
|
13.95
|
|
2022-10-31
|
5
|
0
|
5
|
11.25
|
|
2022-10-28
|
1
|
0
|
1
|
11.40
|
|
2022-10-12
|
2
|
1
|
1
|
12.10
|
|
2022-09-26
|
1
|
3
|
-2
|
12.90
|
|
2022-09-21
|
1
|
0
|
1
|
14.50
|
|
2022-09-20
|
1
|
0
|
1
|
14.80
|
|
2022-08-26
|
0
|
2
|
-2
|
15.30
|
|
2022-08-19
|
1
|
0
|
1
|
14.85
|
|
2022-08-05
|
1
|
0
|
1
|
12.95
|
|
2022-07-14
|
1
|
1
|
0
|
12.20
|
|
2022-07-06
|
2
|
3
|
-1
|
11.65
|
|
2022-07-04
|
2
|
0
|
2
|
11.55
|
|
2022-07-01
|
4
|
3
|
1
|
12.05
|
|
2022-06-28
|
1
|
0
|
1
|
13.45
|
|
2022-06-21
|
1
|
0
|
1
|
13.60
|
|
2022-06-09
|
0
|
2
|
-2
|
14.00
|
|
2022-06-06
|
1
|
0
|
1
|
13.80
|
|
2022-05-26
|
0
|
2
|
-2
|
13.90
|
|
2022-05-18
|
2
|
0
|
2
|
13.45
|
|
2022-05-17
|
2
|
1
|
1
|
13.20
|
|
2022-05-03
|
1
|
0
|
1
|
15.05
|
|
2022-04-26
|
1
|
0
|
1
|
15.30
|
|
2022-04-20
|
1
|
0
|
1
|
15.75
|
|
2022-04-18
|
0
|
1
|
-1
|
16.15
|
|
2022-04-11
|
1
|
0
|
1
|
15.50
|
|
2022-03-28
|
0
|
1
|
-1
|
16.00
|
|
2022-03-25
|
1
|
0
|
1
|
16.10
|
|
2022-02-24
|
0
|
5
|
-5
|
15.55
|
|
2022-01-25
|
0
|
3
|
-3
|
15.50
|
|
2022-01-21
|
0
|
8
|
-8
|
16.30
|
|
2022-01-13
|
0
|
5
|
-5
|
16.80
|
|
2022-01-11
|
1
|
17
|
-16
|
17.45
|
|
2022-01-04
|
7
|
1
|
6
|
19.15
|
|
2021-12-30
|
4
|
6
|
-2
|
18.80
|
|
2021-12-29
|
3
|
0
|
3
|
18.60
|
|
2021-12-27
|
4
|
0
|
4
|
18.60
|
|
2021-12-24
|
5
|
0
|
5
|
18.60
|
|
2021-12-23
|
3
|
0
|
3
|
18.80
|
|
2021-12-21
|
0
|
20
|
-20
|
18.70
|
|
2021-12-17
|
2
|
0
|
2
|
18.35
|
|
2021-12-15
|
11
|
0
|
11
|
18.60
|
|
2021-12-10
|
0
|
2
|
-2
|
18.65
|
|
2021-12-08
|
10
|
0
|
10
|
18.60
|
|
2021-11-29
|
23
|
108
|
-85
|
18.90
|
|
2021-11-26
|
109
|
48
|
61
|
19.70
|
|
2021-11-08
|
8
|
0
|
8
|
17.05
|
|
2021-11-03
|
36
|
67
|
-31
|
17.05
|
|
2021-10-26
|
0
|
1
|
-1
|
15.45
|
|
2021-10-22
|
3
|
0
|
3
|
15.50
|
|
2021-10-20
|
1
|
0
|
1
|
15.55
|
|
2021-10-18
|
0
|
7
|
-7
|
15.80
|
|
2021-10-08
|
0
|
1
|
-1
|
15.50
|
|
2021-10-06
|
2
|
0
|
2
|
15.15
|
|
2021-09-28
|
0
|
1
|
-1
|
16.15
|
|
2021-09-27
|
1
|
0
|
1
|
16.35
|
|
2021-09-24
|
2
|
1
|
1
|
16.30
|
|
2021-09-08
|
2
|
12
|
-10
|
17.45
|
|
2021-09-01
|
1
|
0
|
1
|
16.30
|
|
2021-08-30
|
3
|
0
|
3
|
16.00
|
|
2021-08-26
|
0
|
1
|
-1
|
15.85
|
|
2021-08-23
|
1
|
0
|
1
|
15.75
|
|
2021-08-20
|
2
|
0
|
2
|
15.60
|
|
2021-08-12
|
2
|
1
|
1
|
17.05
|
|
2021-08-11
|
1
|
5
|
-4
|
17.00
|
|
2021-08-10
|
1
|
4
|
-3
|
18.10
|
|
2021-07-30
|
2
|
0
|
2
|
18.40
|
|
2021-07-29
|
1
|
0
|
1
|
18.40
|
|
2021-07-22
|
2
|
0
|
2
|
18.80
|
|
2021-07-20
|
0
|
28
|
-28
|
19.20
|
|
2021-06-29
|
5
|
0
|
5
|
20.25
|
|
2021-06-18
|
1
|
0
|
1
|
21.85
|
|
2021-06-03
|
3
|
0
|
3
|
23.05
|
|
2021-05-25
|
2
|
0
|
2
|
22.20
|
|
2021-05-24
|
1
|
0
|
1
|
22.15
|
|
2021-05-20
|
2
|
0
|
2
|
21.95
|
|
2021-05-17
|
0
|
10
|
-10
|
20.80
|
|
2021-05-13
|
1
|
8
|
-7
|
21.45
|
|
2021-05-12
|
2
|
8
|
-6
|
19.95
|
|
2021-05-11
|
12
|
0
|
12
|
21.75
|
|
2021-05-06
|
6
|
0
|
6
|
23.30
|
|
2021-05-03
|
12
|
1
|
11
|
24.60
|
|
2021-04-27
|
9
|
1
|
8
|
26.35
|
|
2021-04-19
|
4
|
11
|
-7
|
26.00
|
|
2021-04-14
|
2
|
12
|
-10
|
26.15
|
|
2021-04-08
|
15
|
1
|
14
|
29.05
|
|
2021-04-01
|
0
|
4
|
-4
|
27.45
|
|
2021-03-31
|
1
|
8
|
-7
|
27.55
|
|
2021-03-29
|
18
|
1
|
17
|
27.50
|
|
2021-03-26
|
21
|
0
|
21
|
27.40
|
|
2021-03-25
|
0
|
8
|
-8
|
29.50
|
|
2021-03-12
|
10
|
1
|
9
|
27.25
|
|
2021-03-04
|
0
|
13
|
-13
|
27.55
|
|
2021-02-24
|
10
|
0
|
10
|
25.80
|
|
2021-02-04
|
4
|
0
|
4
|
24.00
|
|
2021-01-22
|
0
|
5
|
-5
|
23.45
|
|
2021-01-21
|
0
|
6
|
-6
|
23.45
|
|
2021-01-12
|
14
|
4
|
10
|
26.75
|
|
2020-12-28
|
0
|
12
|
-12
|
26.90
|
|
2020-12-22
|
11
|
3
|
8
|
25.40
|
|
2020-12-10
|
8
|
0
|
8
|
28.20
|
|
2020-11-27
|
0
|
20
|
-20
|
30.95
|
|
2020-11-17
|
15
|
0
|
15
|
28.50
|
|
2020-09-30
|
1
|
15
|
-14
|
24.25
|
|
2020-09-07
|
26
|
11
|
15
|
34.40
|
|
2020-08-19
|
14
|
0
|
14
|
17.65
|
|
2020-07-24
|
2
|
26
|
-24
|
14.10
|
|
2020-07-23
|
7
|
0
|
7
|
14.25
|
|
2020-07-22
|
9
|
0
|
9
|
14.10
|
|
2020-07-09
|
0
|
91
|
-91
|
14.40
|
|
2020-05-20
|
0
|
10
|
-10
|
8.33
|
|
2020-05-11
|
1
|
1
|
0
|
8.03
|
|
2020-05-06
|
1
|
0
|
1
|
8.19
|
|
2019-11-12
|
2
|
0
|
2
|
8.12
|
| 合計 | 864 | 1162 | -298 | |
