| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
34
|
-29
|
282.00
|
|
2026-06-01
|
8
|
25
|
-17
|
284.50
|
|
2026-05-29
|
53
|
12
|
41
|
287.00
|
|
2026-04-30
|
14
|
1
|
13
|
165.00
|
|
2026-03-19
|
6
|
23
|
-17
|
164.00
|
|
2026-03-18
|
28
|
5
|
23
|
167.50
|
|
2026-01-05
|
6
|
209
|
-203
|
163.00
|
|
2025-12-02
|
1
|
20
|
-19
|
150.50
|
|
2025-11-28
|
29
|
57
|
-28
|
161.00
|
|
2025-11-24
|
13
|
2
|
11
|
158.00
|
|
2025-11-18
|
24
|
11
|
13
|
149.50
|
|
2025-11-12
|
213
|
18
|
195
|
150.50
|
|
2025-11-11
|
34
|
14
|
20
|
151.50
|
|
2025-10-08
|
16
|
1
|
15
|
142.00
|
|
2025-09-11
|
5
|
0
|
5
|
118.50
|
|
2025-08-20
|
0
|
4
|
-4
|
118.00
|
|
2025-08-04
|
0
|
2
|
-2
|
97.00
|
|
2025-07-24
|
0
|
1
|
-1
|
96.00
|
|
2025-07-23
|
0
|
2
|
-2
|
95.30
|
|
2025-07-22
|
5
|
2
|
3
|
93.20
|
|
2025-07-21
|
1
|
0
|
1
|
95.80
|
|
2025-07-17
|
0
|
2
|
-2
|
95.30
|
|
2025-07-08
|
2
|
0
|
2
|
92.50
|
|
2025-07-07
|
0
|
0
|
0
|
93.20
|
|
2025-07-01
|
0
|
0
|
0
|
95.50
|
|
2025-06-23
|
2
|
0
|
2
|
93.50
|
|
2025-06-16
|
0
|
2
|
-2
|
95.90
|
|
2025-06-06
|
0
|
0
|
0
|
102.50
|
|
2025-05-21
|
0
|
1
|
-1
|
104.50
|
|
2025-04-30
|
4
|
0
|
4
|
95.20
|
|
2024-12-20
|
2
|
0
|
2
|
115.50
|
|
2024-11-26
|
0
|
3
|
-3
|
120.00
|
|
2024-09-30
|
0
|
4
|
-4
|
129.50
|
|
2024-09-27
|
0
|
2
|
-2
|
130.50
|
|
2024-09-23
|
0
|
7
|
-7
|
129.50
|
|
2024-07-10
|
3
|
1
|
2
|
137.00
|
|
2024-07-01
|
1
|
16
|
-15
|
136.50
|
|
2024-06-28
|
27
|
16
|
11
|
140.50
|
|
2024-06-27
|
20
|
14
|
6
|
143.50
|
|
2024-06-26
|
13
|
0
|
13
|
141.00
|
|
2024-03-20
|
3
|
1
|
2
|
114.00
|
|
2024-03-12
|
2
|
0
|
2
|
118.00
|
|
2024-03-11
|
0
|
5
|
-5
|
118.50
|
|
2024-02-26
|
0
|
2
|
-2
|
115.50
|
|
2024-02-02
|
0
|
1
|
-1
|
113.00
|
|
2024-02-01
|
2
|
0
|
2
|
113.00
|
|
2024-01-30
|
0
|
2
|
-2
|
113.00
|
|
2024-01-24
|
1
|
0
|
1
|
112.00
|
|
2024-01-22
|
0
|
14
|
-14
|
113.00
|
|
2024-01-19
|
0
|
4
|
-4
|
112.00
|
|
2023-12-04
|
0
|
40
|
-40
|
113.00
|
|
2023-12-01
|
21
|
1
|
20
|
114.00
|
|
2023-11-28
|
35
|
1
|
34
|
110.00
|
|
2023-11-24
|
2
|
0
|
2
|
108.00
|
|
2023-09-08
|
1
|
3
|
-2
|
112.00
|
|
2023-09-07
|
3
|
1
|
2
|
110.50
|
|
2023-08-30
|
0
|
1
|
-1
|
102.50
|
|
2023-08-28
|
5
|
6
|
-1
|
100.50
|
|
2023-08-25
|
2
|
0
|
2
|
101.00
|
|
2023-08-23
|
2
|
2
|
0
|
101.50
|
|
2023-08-16
|
0
|
2
|
-2
|
100.00
|
|
2023-08-11
|
1
|
4
|
-3
|
102.50
|
|
2023-08-02
|
5
|
0
|
5
|
112.00
|
|
2023-07-13
|
1
|
7
|
-6
|
113.00
|
|
2023-07-12
|
5
|
0
|
5
|
111.00
|
|
2023-06-30
|
3
|
1
|
2
|
97.50
|
|
2023-06-19
|
1
|
5
|
-4
|
103.50
|
|
2023-06-16
|
8
|
2
|
6
|
104.00
|
|
2023-05-16
|
0
|
0
|
0
|
104.00
|
|
2023-05-03
|
1
|
3
|
-2
|
100.50
|
|
2023-05-02
|
7
|
5
|
2
|
100.50
|
|
2023-04-20
|
3
|
1
|
2
|
105.00
|
|
2023-02-03
|
0
|
21
|
-21
|
94.30
|
|
2023-02-01
|
20
|
0
|
20
|
94.50
|
|
2023-01-13
|
0
|
1
|
-1
|
81.80
|
|
2023-01-11
|
1
|
0
|
1
|
82.30
|
|
2023-01-10
|
1
|
0
|
1
|
82.70
|
|
2023-01-04
|
1
|
2
|
-1
|
81.50
|
|
2023-01-03
|
2
|
1
|
1
|
80.40
|
|
2022-12-29
|
0
|
2
|
-2
|
79.70
|
|
2022-12-28
|
3
|
0
|
3
|
80.10
|
|
2022-12-27
|
0
|
0
|
0
|
81.50
|
|
2022-12-26
|
0
|
2
|
-2
|
81.00
|
|
2022-12-23
|
2
|
0
|
2
|
80.10
|
|
2022-12-22
|
0
|
3
|
-3
|
80.50
|
|
2022-12-21
|
2
|
2
|
0
|
80.40
|
|
2022-12-20
|
2
|
1
|
1
|
80.30
|
|
2022-12-19
|
0
|
1
|
-1
|
82.20
|
|
2022-12-12
|
2
|
0
|
2
|
82.60
|
|
2022-12-09
|
0
|
2
|
-2
|
83.40
|
|
2022-12-08
|
0
|
1
|
-1
|
82.20
|
|
2022-12-07
|
11
|
37
|
-26
|
81.70
|
|
2022-12-06
|
4
|
2
|
2
|
83.50
|
|
2022-11-30
|
26
|
0
|
26
|
82.20
|
|
2022-11-29
|
3
|
4
|
-1
|
80.10
|
|
2022-11-28
|
1
|
0
|
1
|
80.30
|
|
2022-11-22
|
0
|
23
|
-23
|
79.30
|
|
2022-11-21
|
0
|
28
|
-28
|
79.50
|
|
2022-11-18
|
26
|
0
|
26
|
80.50
|
|
2022-11-17
|
25
|
0
|
25
|
81.10
|
|
2022-11-11
|
31
|
6
|
25
|
79.50
|
|
2022-09-13
|
0
|
0
|
0
|
93.00
|
|
2022-08-26
|
0
|
1
|
-1
|
91.30
|
|
2022-08-18
|
0
|
0
|
0
|
90.00
|
|
2022-08-10
|
1
|
0
|
1
|
88.20
|
|
2022-07-25
|
0
|
0
|
0
|
88.10
|
|
2022-05-30
|
0
|
2
|
-2
|
110.00
|
|
2022-05-27
|
0
|
1
|
-1
|
108.00
|
|
2022-05-06
|
0
|
2
|
-2
|
109.00
|
|
2022-04-28
|
2
|
0
|
2
|
102.00
|
|
2022-04-27
|
0
|
4
|
-4
|
104.00
|
|
2022-02-15
|
0
|
2
|
-2
|
120.50
|
|
2022-01-17
|
2
|
1
|
1
|
128.00
|
|
2021-10-05
|
8
|
0
|
8
|
118.00
|
|
2021-09-23
|
0
|
3
|
-3
|
135.00
|
|
2021-09-14
|
2
|
23
|
-21
|
137.50
|
|
2021-08-26
|
2
|
10
|
-8
|
145.00
|
|
2021-08-05
|
1
|
18
|
-17
|
170.00
|
|
2021-07-30
|
1
|
18
|
-17
|
170.00
|
| 合計 | 831 | 849 | -18 | |
